BacKan Mineral Joint Stock (BKC)

BKC
🏛️ Vietnam →
26,000.00
Última Actualización: 2025-10-01
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 41,400.00 41,400.00 41,400.00 41,400.00 0.1K
09:10 41,300.00 41,300.00 41,300.00 41,300.00 0.2K
09:15 41,100.00 41,100.00 41,100.00 41,100.00 0.8K
09:20 41,300.00 41,300.00 41,300.00 41,300.00 0.1K
09:30 41,100.00 41,100.00 41,100.00 41,100.00 0.3K
09:35 41,100.00 41,100.00 41,100.00 41,100.00 0.1K
09:40 41,200.00 41,200.00 41,200.00 41,200.00 0.1K
09:45 41,200.00 41,200.00 41,200.00 41,200.00 0.1K
09:50 41,100.00 41,100.00 41,100.00 41,100.00 0.1K
09:55 41,100.00 41,100.00 41,100.00 41,100.00 0.2K
10:05 41,100.00 41,100.00 41,100.00 41,100.00 0.2K
10:10 41,100.00 41,100.00 41,100.00 41,100.00 0.3K
10:30 41,100.00 41,100.00 41,100.00 41,100.00 0.9K
10:35 41,100.00 41,100.00 41,000.00 41,000.00 0.3K
10:40 41,100.00 41,100.00 41,100.00 41,100.00 0.9K
10:55 41,100.00 41,100.00 41,100.00 41,100.00 0.1K
11:10 41,100.00 41,100.00 41,000.00 41,000.00 2.8K
11:15 41,000.00 41,000.00 41,000.00 41,000.00 0.2K
11:20 41,000.00 41,000.00 41,000.00 41,000.00 0.1K
13:00 41,000.00 41,000.00 41,000.00 41,000.00 0.3K
13:05 41,000.00 41,000.00 41,000.00 41,000.00 0.1K
13:10 41,000.00 41,000.00 41,000.00 41,000.00 0.1K
13:15 41,000.00 41,000.00 41,000.00 41,000.00 0.2K
13:20 40,800.00 40,800.00 40,800.00 40,800.00 2.0K
13:25 40,800.00 40,800.00 40,800.00 40,800.00 0.3K
13:30 40,800.00 40,800.00 40,800.00 40,800.00 0.2K
13:35 40,800.00 40,800.00 40,800.00 40,800.00 0.2K
13:40 40,800.00 40,800.00 40,800.00 40,800.00 0.3K
13:50 40,800.00 40,800.00 40,800.00 40,800.00 0.2K
13:55 40,800.00 40,800.00 40,800.00 40,800.00 1.6K
14:00 41,200.00 41,200.00 41,200.00 41,200.00 0.1K
14:10 40,900.00 40,900.00 40,900.00 40,900.00 0.1K
15:00 40,900.00 40,900.00 40,900.00 40,900.00 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles