25,300.00
Última Actualización: 2025-10-02
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 40,700.00 | 40,700.00 | 40,700.00 | 40,700.00 | 0.2K |
| 09:35 | 40,700.00 | 40,700.00 | 40,700.00 | 40,700.00 | 0.1K |
| 09:40 | 41,800.00 | 41,800.00 | 40,700.00 | 40,700.00 | 0.3K |
| 09:45 | 40,700.00 | 40,700.00 | 40,700.00 | 40,700.00 | 0.3K |
| 09:55 | 40,400.00 | 40,400.00 | 40,400.00 | 40,400.00 | 0.2K |
| 10:15 | 40,400.00 | 40,400.00 | 40,300.00 | 40,300.00 | 0.4K |
| 10:25 | 40,000.00 | 40,000.00 | 40,000.00 | 40,000.00 | 4.2K |
| 10:30 | 40,000.00 | 40,000.00 | 39,800.00 | 39,800.00 | 2.7K |
| 10:40 | 39,800.00 | 39,800.00 | 39,800.00 | 39,800.00 | 1.0K |
| 10:45 | 39,800.00 | 39,800.00 | 39,800.00 | 39,800.00 | 0.7K |
| 10:50 | 39,800.00 | 39,800.00 | 39,800.00 | 39,800.00 | 0.6K |
| 10:55 | 39,900.00 | 39,900.00 | 39,800.00 | 39,800.00 | 0.6K |
| 11:00 | 40,000.00 | 40,000.00 | 40,000.00 | 40,000.00 | 0.2K |
| 11:10 | 39,700.00 | 39,700.00 | 39,700.00 | 39,700.00 | 0.1K |
| 11:15 | 39,700.00 | 39,800.00 | 39,700.00 | 39,800.00 | 1.3K |
| 11:20 | 39,800.00 | 39,800.00 | 39,600.00 | 39,600.00 | 9.6K |
| 13:00 | 39,300.00 | 39,600.00 | 39,300.00 | 39,600.00 | 1.1K |
| 13:05 | 39,300.00 | 39,300.00 | 39,000.00 | 39,200.00 | 5.2K |
| 13:15 | 39,200.00 | 39,200.00 | 39,200.00 | 39,200.00 | 0.4K |
| 13:20 | 39,200.00 | 39,200.00 | 39,000.00 | 39,000.00 | 2.0K |
| 13:25 | 39,200.00 | 39,200.00 | 39,200.00 | 39,200.00 | 0.4K |
| 13:35 | 39,400.00 | 39,400.00 | 39,400.00 | 39,400.00 | 0.2K |
| 13:40 | 39,300.00 | 39,300.00 | 39,300.00 | 39,300.00 | 0.5K |
| 13:45 | 39,200.00 | 39,400.00 | 39,200.00 | 39,400.00 | 1.1K |
| 13:55 | 39,400.00 | 39,400.00 | 39,300.00 | 39,300.00 | 0.4K |
| 14:00 | 39,200.00 | 39,200.00 | 39,200.00 | 39,200.00 | 0.2K |
| 14:10 | 39,000.00 | 39,000.00 | 39,000.00 | 39,000.00 | 5.9K |
| 14:25 | 39,200.00 | 39,200.00 | 39,200.00 | 39,200.00 | 0.2K |
| 15:00 | 39,200.00 | 39,200.00 | 39,200.00 | 39,200.00 | 0.5K |