23,500.00
Última Actualización: 2025-10-03
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:20 | 56,700.00 | 56,700.00 | 56,700.00 | 56,700.00 | 0.1K |
| 09:25 | 56,700.00 | 56,700.00 | 56,600.00 | 56,600.00 | 0.4K |
| 09:30 | 56,600.00 | 56,600.00 | 56,600.00 | 56,600.00 | 0.1K |
| 09:35 | 56,600.00 | 56,600.00 | 56,600.00 | 56,600.00 | 0.9K |
| 09:50 | 56,600.00 | 56,600.00 | 56,600.00 | 56,600.00 | 0.4K |
| 09:55 | 56,600.00 | 56,600.00 | 56,600.00 | 56,600.00 | 0.1K |
| 10:00 | 56,600.00 | 56,600.00 | 56,600.00 | 56,600.00 | 0.8K |
| 10:05 | 56,600.00 | 56,600.00 | 56,600.00 | 56,600.00 | 0.8K |
| 10:15 | 56,600.00 | 56,600.00 | 56,200.00 | 56,200.00 | 2.3K |
| 10:25 | 56,200.00 | 56,200.00 | 56,200.00 | 56,200.00 | 0.1K |
| 10:30 | 56,200.00 | 56,200.00 | 56,000.00 | 56,000.00 | 0.2K |
| 10:40 | 56,000.00 | 56,000.00 | 56,000.00 | 56,000.00 | 0.1K |
| 10:45 | 55,100.00 | 55,100.00 | 55,100.00 | 55,100.00 | 0.2K |
| 10:50 | 55,100.00 | 55,100.00 | 55,100.00 | 55,100.00 | 0.7K |
| 10:55 | 55,100.00 | 55,100.00 | 55,100.00 | 55,100.00 | 1.0K |
| 11:05 | 55,100.00 | 55,100.00 | 55,100.00 | 55,100.00 | 0.3K |
| 11:15 | 55,100.00 | 55,100.00 | 55,100.00 | 55,100.00 | 0.5K |
| 11:25 | 55,200.00 | 55,200.00 | 55,200.00 | 55,200.00 | 0.1K |
| 13:00 | 55,200.00 | 55,200.00 | 55,200.00 | 55,200.00 | 1.4K |
| 13:10 | 55,100.00 | 55,100.00 | 55,100.00 | 55,100.00 | 0.1K |
| 13:15 | 55,000.00 | 55,000.00 | 54,500.00 | 54,500.00 | 1.2K |
| 13:20 | 54,500.00 | 54,500.00 | 54,100.00 | 54,100.00 | 1.4K |
| 13:25 | 54,100.00 | 54,100.00 | 54,100.00 | 54,100.00 | 0.8K |
| 13:30 | 54,200.00 | 54,500.00 | 54,000.00 | 54,000.00 | 1.3K |
| 13:35 | 54,100.00 | 54,100.00 | 54,100.00 | 54,100.00 | 0.4K |
| 13:40 | 54,200.00 | 54,200.00 | 54,200.00 | 54,200.00 | 0.1K |
| 13:45 | 54,200.00 | 55,000.00 | 54,200.00 | 55,000.00 | 1.3K |
| 14:00 | 55,000.00 | 55,000.00 | 55,000.00 | 55,000.00 | 0.0K |
| 14:10 | 54,400.00 | 54,400.00 | 54,100.00 | 54,100.00 | 2.3K |
| 14:15 | 54,100.00 | 54,100.00 | 54,000.00 | 54,000.00 | 15.2K |
| 14:20 | 54,100.00 | 54,300.00 | 54,100.00 | 54,300.00 | 2.5K |
| 14:25 | 54,300.00 | 54,300.00 | 54,300.00 | 54,300.00 | 0.1K |
| 14:45 | 54,500.00 | 54,500.00 | 54,500.00 | 54,500.00 | 2.5K |
| 15:00 | 54,500.00 | 54,500.00 | 54,500.00 | 54,500.00 | 0.0K |