23,500.00
Última Actualización: 2025-10-03
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 64,000.00 | 64,000.00 | 64,000.00 | 64,000.00 | 0.4K |
| 09:10 | 64,000.00 | 64,000.00 | 64,000.00 | 64,000.00 | 0.1K |
| 09:15 | 64,000.00 | 64,000.00 | 64,000.00 | 64,000.00 | 0.9K |
| 09:20 | 67,700.00 | 67,700.00 | 67,700.00 | 67,700.00 | 0.4K |
| 09:25 | 67,400.00 | 67,400.00 | 67,100.00 | 67,100.00 | 0.5K |
| 09:30 | 67,000.00 | 67,000.00 | 67,000.00 | 67,000.00 | 0.4K |
| 09:35 | 67,000.00 | 67,100.00 | 67,000.00 | 67,000.00 | 2.2K |
| 09:45 | 66,900.00 | 66,900.00 | 66,500.00 | 66,500.00 | 2.2K |
| 09:50 | 66,400.00 | 66,400.00 | 66,000.00 | 66,000.00 | 1.9K |
| 09:55 | 66,900.00 | 66,900.00 | 66,000.00 | 66,000.00 | 0.4K |
| 10:00 | 66,000.00 | 66,000.00 | 65,200.00 | 65,200.00 | 1.5K |
| 10:05 | 65,200.00 | 65,200.00 | 65,100.00 | 65,100.00 | 2.0K |
| 10:10 | 64,100.00 | 64,100.00 | 64,100.00 | 64,100.00 | 0.4K |
| 10:20 | 65,100.00 | 65,100.00 | 65,100.00 | 65,100.00 | 0.1K |
| 10:25 | 64,200.00 | 64,200.00 | 64,200.00 | 64,200.00 | 0.1K |
| 10:35 | 66,600.00 | 66,800.00 | 66,600.00 | 66,800.00 | 1.6K |
| 10:40 | 66,800.00 | 66,800.00 | 66,800.00 | 66,800.00 | 0.0K |
| 10:45 | 66,800.00 | 66,800.00 | 66,800.00 | 66,800.00 | 0.0K |
| 10:50 | 66,800.00 | 66,800.00 | 66,800.00 | 66,800.00 | 0.0K |
| 10:55 | 66,800.00 | 66,800.00 | 66,800.00 | 66,800.00 | 0.0K |
| 11:00 | 65,300.00 | 65,300.00 | 65,300.00 | 65,300.00 | 0.5K |
| 11:05 | 65,100.00 | 65,100.00 | 65,100.00 | 65,100.00 | 0.7K |
| 11:20 | 65,100.00 | 65,100.00 | 65,100.00 | 65,100.00 | 0.0K |
| 11:25 | 65,100.00 | 65,100.00 | 65,000.00 | 65,000.00 | 0.7K |
| 13:00 | 65,000.00 | 65,000.00 | 65,000.00 | 65,000.00 | 1.1K |
| 13:05 | 65,000.00 | 65,000.00 | 64,300.00 | 64,300.00 | 0.5K |
| 13:20 | 65,400.00 | 65,500.00 | 65,400.00 | 65,500.00 | 0.6K |
| 13:25 | 65,800.00 | 67,000.00 | 65,800.00 | 67,000.00 | 7.7K |
| 13:30 | 67,000.00 | 67,100.00 | 66,000.00 | 66,000.00 | 0.7K |
| 13:40 | 66,000.00 | 66,000.00 | 66,000.00 | 66,000.00 | 0.1K |
| 13:45 | 65,500.00 | 66,000.00 | 65,500.00 | 66,000.00 | 0.4K |
| 13:50 | 65,500.00 | 65,500.00 | 65,500.00 | 65,500.00 | 0.4K |
| 13:55 | 65,200.00 | 65,200.00 | 65,200.00 | 65,200.00 | 0.1K |
| 14:05 | 65,500.00 | 65,500.00 | 65,500.00 | 65,500.00 | 0.4K |
| 14:15 | 65,500.00 | 66,900.00 | 65,400.00 | 65,400.00 | 0.6K |
| 14:20 | 65,500.00 | 65,500.00 | 65,500.00 | 65,500.00 | 0.2K |
| 14:25 | 65,400.00 | 65,400.00 | 65,400.00 | 65,400.00 | 0.2K |
| 14:45 | 64,300.00 | 64,300.00 | 64,300.00 | 64,300.00 | 3.2K |