23,500.00
Última Actualización: 2025-10-03
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:10 | 80,300.00 | 80,300.00 | 79,100.00 | 80,300.00 | 1.2K |
| 09:15 | 80,300.00 | 80,300.00 | 80,300.00 | 80,300.00 | 0.3K |
| 09:25 | 80,300.00 | 80,300.00 | 80,300.00 | 80,300.00 | 1.2K |
| 09:30 | 80,000.00 | 80,000.00 | 79,900.00 | 79,900.00 | 0.4K |
| 09:35 | 79,900.00 | 79,900.00 | 79,900.00 | 79,900.00 | 0.1K |
| 09:40 | 79,300.00 | 79,300.00 | 79,100.00 | 79,100.00 | 0.4K |
| 09:45 | 79,100.00 | 79,100.00 | 79,000.00 | 79,000.00 | 0.6K |
| 09:50 | 79,000.00 | 79,000.00 | 79,000.00 | 79,000.00 | 0.5K |
| 09:55 | 79,000.00 | 79,000.00 | 79,000.00 | 79,000.00 | 1.6K |
| 10:00 | 79,000.00 | 80,000.00 | 79,000.00 | 80,000.00 | 1.5K |
| 10:05 | 80,000.00 | 80,300.00 | 80,000.00 | 80,000.00 | 0.3K |
| 10:10 | 80,000.00 | 80,000.00 | 80,000.00 | 80,000.00 | 0.3K |
| 10:15 | 80,000.00 | 80,000.00 | 80,000.00 | 80,000.00 | 0.2K |
| 10:20 | 79,000.00 | 79,000.00 | 79,000.00 | 79,000.00 | 0.6K |
| 10:25 | 79,500.00 | 79,500.00 | 79,500.00 | 79,500.00 | 0.1K |
| 10:30 | 79,500.00 | 79,500.00 | 79,100.00 | 79,100.00 | 0.2K |
| 10:35 | 78,200.00 | 78,200.00 | 78,200.00 | 78,200.00 | 0.7K |
| 10:40 | 78,100.00 | 78,100.00 | 78,100.00 | 78,100.00 | 2.9K |
| 10:50 | 78,200.00 | 78,200.00 | 78,200.00 | 78,200.00 | 0.3K |
| 10:55 | 78,300.00 | 78,300.00 | 78,000.00 | 78,000.00 | 4.4K |
| 11:00 | 78,100.00 | 78,100.00 | 78,100.00 | 78,100.00 | 0.1K |
| 11:05 | 78,000.00 | 78,000.00 | 78,000.00 | 78,000.00 | 1.0K |
| 11:15 | 78,000.00 | 78,000.00 | 78,000.00 | 78,000.00 | 0.2K |
| 13:00 | 77,000.00 | 77,000.00 | 76,900.00 | 76,900.00 | 2.6K |
| 13:05 | 77,000.00 | 77,000.00 | 77,000.00 | 77,000.00 | 0.3K |
| 13:10 | 77,000.00 | 77,000.00 | 74,000.00 | 74,000.00 | 0.2K |
| 13:15 | 73,500.00 | 76,500.00 | 73,400.00 | 76,500.00 | 2.6K |
| 13:20 | 76,900.00 | 77,100.00 | 76,900.00 | 77,000.00 | 4.8K |
| 13:25 | 77,000.00 | 77,000.00 | 76,900.00 | 76,900.00 | 1.3K |
| 13:30 | 76,600.00 | 76,600.00 | 76,600.00 | 76,600.00 | 0.1K |
| 13:40 | 76,500.00 | 76,500.00 | 76,500.00 | 76,500.00 | 0.5K |
| 13:50 | 76,000.00 | 76,000.00 | 76,000.00 | 76,000.00 | 0.7K |
| 13:55 | 76,000.00 | 76,000.00 | 76,000.00 | 76,000.00 | 0.7K |
| 14:00 | 76,000.00 | 76,000.00 | 76,000.00 | 76,000.00 | 0.0K |
| 14:05 | 76,000.00 | 76,000.00 | 74,400.00 | 75,900.00 | 0.9K |
| 14:10 | 75,900.00 | 76,200.00 | 74,800.00 | 76,000.00 | 2.3K |
| 14:15 | 76,400.00 | 76,400.00 | 74,400.00 | 74,400.00 | 0.6K |
| 14:20 | 75,000.00 | 75,000.00 | 75,000.00 | 75,000.00 | 0.7K |
| 14:25 | 74,400.00 | 74,400.00 | 74,400.00 | 74,400.00 | 0.5K |
| 14:45 | 76,000.00 | 76,000.00 | 76,000.00 | 76,000.00 | 0.5K |
| 15:00 | 76,000.00 | 76,000.00 | 76,000.00 | 76,000.00 | 0.0K |