24,400.00
Última Actualización: 2025-10-06
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 84,900.00 | 84,900.00 | 84,900.00 | 84,900.00 | 11.6K |
| 09:10 | 84,900.00 | 84,900.00 | 84,900.00 | 84,900.00 | 0.4K |
| 09:30 | 84,900.00 | 84,900.00 | 84,900.00 | 84,900.00 | 0.5K |
| 09:40 | 84,900.00 | 84,900.00 | 84,900.00 | 84,900.00 | 0.4K |
| 09:50 | 84,900.00 | 84,900.00 | 84,900.00 | 84,900.00 | 1.0K |
| 10:05 | 84,900.00 | 84,900.00 | 84,900.00 | 84,900.00 | 4.0K |
| 10:10 | 84,900.00 | 84,900.00 | 84,900.00 | 84,900.00 | 2.0K |
| 10:30 | 84,900.00 | 84,900.00 | 84,900.00 | 84,900.00 | 0.4K |
| 13:00 | 84,900.00 | 84,900.00 | 84,900.00 | 84,900.00 | 0.2K |
| 14:45 | 84,900.00 | 84,900.00 | 84,900.00 | 84,900.00 | 1.0K |
| 15:00 | 84,900.00 | 84,900.00 | 84,900.00 | 84,900.00 | 0.0K |