24,400.00
Última Actualización: 2025-10-06
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 48,100.00 | 48,100.00 | 48,100.00 | 48,100.00 | 3.2K |
| 09:05 | 48,100.00 | 48,100.00 | 48,100.00 | 48,100.00 | 3.5K |
| 09:10 | 48,100.00 | 48,100.00 | 48,100.00 | 48,100.00 | 0.1K |
| 09:15 | 48,100.00 | 48,100.00 | 48,100.00 | 48,100.00 | 0.4K |
| 10:15 | 48,100.00 | 48,100.00 | 48,100.00 | 48,100.00 | 0.9K |
| 10:30 | 48,100.00 | 48,100.00 | 48,100.00 | 48,100.00 | 0.7K |
| 11:20 | 48,100.00 | 48,100.00 | 48,100.00 | 48,100.00 | 0.5K |
| 13:00 | 48,100.00 | 48,100.00 | 48,100.00 | 48,100.00 | 1.0K |
| 13:50 | 48,100.00 | 48,100.00 | 48,100.00 | 48,100.00 | 0.1K |