BacKan Mineral Joint Stock (BKC)

BKC
🏛️ Vietnam →
23,700.00
Última Actualización: 2025-10-07
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:40 14,900.00 14,900.00 14,900.00 14,900.00 0.3K
10:10 14,800.00 14,800.00 14,800.00 14,800.00 0.1K
10:30 14,700.00 14,700.00 14,700.00 14,700.00 0.4K
10:40 14,700.00 14,700.00 14,700.00 14,700.00 0.5K
13:00 14,700.00 14,700.00 14,700.00 14,700.00 1.3K
13:05 15,000.00 15,000.00 15,000.00 15,000.00 1.1K
13:10 15,000.00 15,000.00 15,000.00 15,000.00 2.3K
13:20 15,100.00 15,100.00 15,100.00 15,100.00 0.3K
13:40 15,000.00 15,000.00 15,000.00 15,000.00 0.1K
13:45 15,000.00 15,000.00 15,000.00 15,000.00 0.1K
14:00 15,000.00 15,000.00 15,000.00 15,000.00 0.1K
14:10 15,700.00 15,700.00 15,700.00 15,700.00 0.1K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles