BacKan Mineral Joint Stock (BKC)

BKC
🏛️ Vietnam →
23,700.00
Última Actualización: 2025-10-07
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:20 14,300.00 14,300.00 14,300.00 14,300.00 0.5K
09:25 14,300.00 14,300.00 14,300.00 14,300.00 0.1K
09:45 14,300.00 14,300.00 14,300.00 14,300.00 0.2K
10:35 14,300.00 14,300.00 14,300.00 14,300.00 0.3K
13:10 13,600.00 13,600.00 13,400.00 13,400.00 4.2K
13:15 13,400.00 13,400.00 13,400.00 13,400.00 0.2K
14:00 13,500.00 13,500.00 13,500.00 13,500.00 0.1K
14:15 13,900.00 13,900.00 13,900.00 13,900.00 0.3K
14:45 13,500.00 13,500.00 13,500.00 13,500.00 7.2K
15:00 13,500.00 13,500.00 13,500.00 13,500.00 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles