24,100.00
Última Actualización: 2025-10-08
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:20 | 15,000.00 | 15,000.00 | 14,100.00 | 14,100.00 | 0.4K |
| 10:15 | 14,400.00 | 14,400.00 | 14,400.00 | 14,400.00 | 1.9K |
| 10:20 | 14,400.00 | 14,400.00 | 14,400.00 | 14,400.00 | 2.9K |
| 13:05 | 14,500.00 | 14,500.00 | 14,500.00 | 14,500.00 | 0.1K |
| 13:35 | 14,400.00 | 14,400.00 | 14,400.00 | 14,400.00 | 0.6K |
| 13:45 | 14,400.00 | 14,400.00 | 14,400.00 | 14,400.00 | 0.5K |
| 13:55 | 14,400.00 | 14,400.00 | 14,400.00 | 14,400.00 | 0.3K |
| 14:05 | 14,300.00 | 14,300.00 | 14,300.00 | 14,300.00 | 2.9K |