24,100.00
Última Actualización: 2025-10-08
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 15,900.00 | 15,900.00 | 15,400.00 | 15,400.00 | 0.7K |
| 09:05 | 15,500.00 | 15,500.00 | 15,500.00 | 15,500.00 | 0.2K |
| 09:20 | 15,400.00 | 15,400.00 | 15,400.00 | 15,400.00 | 6.0K |
| 09:30 | 15,200.00 | 15,200.00 | 15,200.00 | 15,200.00 | 0.1K |
| 09:45 | 15,200.00 | 15,200.00 | 15,200.00 | 15,200.00 | 0.1K |
| 10:45 | 14,200.00 | 14,200.00 | 14,200.00 | 14,200.00 | 0.2K |
| 13:00 | 14,100.00 | 14,100.00 | 14,100.00 | 14,100.00 | 9.4K |
| 13:10 | 14,200.00 | 14,200.00 | 14,200.00 | 14,200.00 | 0.5K |
| 13:25 | 14,900.00 | 14,900.00 | 14,900.00 | 14,900.00 | 0.1K |
| 13:30 | 14,900.00 | 14,900.00 | 14,900.00 | 14,900.00 | 0.7K |
| 13:55 | 15,000.00 | 15,000.00 | 15,000.00 | 15,000.00 | 0.1K |
| 14:00 | 15,000.00 | 15,300.00 | 15,000.00 | 15,300.00 | 0.5K |
| 14:05 | 15,800.00 | 15,800.00 | 15,800.00 | 15,800.00 | 0.3K |
| 14:10 | 15,800.00 | 15,800.00 | 15,800.00 | 15,800.00 | 0.2K |
| 14:15 | 15,800.00 | 15,800.00 | 15,800.00 | 15,800.00 | 0.4K |
| 14:20 | 15,800.00 | 15,800.00 | 15,800.00 | 15,800.00 | 0.1K |
| 14:25 | 15,800.00 | 15,800.00 | 15,800.00 | 15,800.00 | 4.1K |
| 14:45 | 15,700.00 | 15,700.00 | 15,700.00 | 15,700.00 | 0.2K |
| 15:00 | 15,700.00 | 15,700.00 | 15,700.00 | 15,700.00 | 0.0K |