2,300.00
Última Actualización: 2025-10-03
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:40 | 3,400.00 | 3,400.00 | 3,400.00 | 3,400.00 | 2.4K |
| 09:45 | 3,500.00 | 3,500.00 | 3,500.00 | 3,500.00 | 9.2K |
| 09:50 | 3,500.00 | 3,500.00 | 3,500.00 | 3,500.00 | 1.7K |
| 09:55 | 3,500.00 | 3,500.00 | 3,500.00 | 3,500.00 | 0.0K |
| 13:05 | 3,400.00 | 3,400.00 | 3,400.00 | 3,400.00 | 0.3K |
| 13:25 | 3,400.00 | 3,400.00 | 3,400.00 | 3,400.00 | 1.0K |
| 13:30 | 3,400.00 | 3,400.00 | 3,400.00 | 3,400.00 | 0.1K |
| 13:55 | 3,400.00 | 3,400.00 | 3,400.00 | 3,400.00 | 0.9K |
| 15:00 | 3,400.00 | 3,400.00 | 3,400.00 | 3,400.00 | 0.0K |