2,300.00
Última Actualización: 2025-10-03
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 3,900.00 | 3,900.00 | 3,800.00 | 3,800.00 | 0.6K |
| 09:05 | 3,800.00 | 3,800.00 | 3,800.00 | 3,800.00 | 0.2K |
| 13:00 | 3,400.00 | 3,400.00 | 3,300.00 | 3,300.00 | 1.4K |
| 13:10 | 3,300.00 | 3,400.00 | 3,300.00 | 3,400.00 | 2.3K |
| 13:20 | 3,400.00 | 3,400.00 | 3,400.00 | 3,400.00 | 1.0K |
| 13:30 | 3,400.00 | 3,400.00 | 3,400.00 | 3,400.00 | 5.2K |
| 13:45 | 3,400.00 | 3,400.00 | 3,400.00 | 3,400.00 | 3.3K |
| 14:10 | 3,400.00 | 3,400.00 | 3,400.00 | 3,400.00 | 0.2K |
| 14:25 | 3,400.00 | 3,400.00 | 3,400.00 | 3,400.00 | 1.0K |
| 15:00 | 3,400.00 | 3,400.00 | 3,400.00 | 3,400.00 | 0.0K |