2,300.00
Última Actualización: 2025-10-03
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 3,400.00 | 3,400.00 | 3,400.00 | 3,400.00 | 0.2K |
| 09:15 | 3,400.00 | 3,500.00 | 3,400.00 | 3,500.00 | 0.8K |
| 09:40 | 3,500.00 | 3,500.00 | 3,500.00 | 3,500.00 | 0.3K |
| 09:45 | 3,500.00 | 3,500.00 | 3,500.00 | 3,500.00 | 1.0K |
| 09:50 | 3,500.00 | 3,500.00 | 3,500.00 | 3,500.00 | 1.3K |
| 14:25 | 3,400.00 | 3,400.00 | 3,400.00 | 3,400.00 | 10.0K |
| 14:30 | 3,400.00 | 3,400.00 | 3,400.00 | 3,400.00 | 10.7K |
| 14:40 | 3,400.00 | 3,400.00 | 3,400.00 | 3,400.00 | 4.4K |
| 14:45 | 3,400.00 | 3,400.00 | 3,400.00 | 3,400.00 | 1.6K |
| 15:00 | 3,400.00 | 3,400.00 | 3,400.00 | 3,400.00 | 0.0K |