16.30
Última Actualización: 2025-10-07
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:45 | 7.80 | 7.80 | 7.78 | 7.78 | 20.1K |
| 09:50 | 7.80 | 7.81 | 7.80 | 7.81 | 0.7K |
| 09:55 | 7.78 | 7.78 | 7.65 | 7.65 | 1.3K |
| 10:00 | 7.65 | 7.65 | 7.65 | 7.65 | 0.9K |
| 10:10 | 7.67 | 7.67 | 7.67 | 7.67 | 2.5K |
| 10:20 | 7.65 | 7.65 | 7.65 | 7.65 | 0.0K |
| 10:40 | 7.67 | 7.67 | 7.67 | 7.67 | 0.0K |
| 10:45 | 8.20 | 8.20 | 8.20 | 8.20 | 5.5K |
| 11:35 | 7.99 | 7.99 | 7.99 | 7.99 | 0.0K |
| 11:40 | 7.99 | 7.99 | 7.99 | 7.99 | 0.5K |
| 11:55 | 7.50 | 7.50 | 7.50 | 7.50 | 15.0K |
| 12:20 | 7.60 | 7.60 | 7.50 | 7.50 | 11.7K |
| 12:35 | 8.16 | 8.16 | 8.00 | 8.00 | 11.0K |
| 12:40 | 8.00 | 8.00 | 7.75 | 7.75 | 3.0K |
| 12:45 | 7.61 | 7.61 | 7.40 | 7.40 | 3.2K |
| 12:50 | 7.40 | 7.40 | 7.23 | 7.23 | 4.0K |
| 12:55 | 7.23 | 7.23 | 7.23 | 7.23 | 0.5K |
| 13:00 | 7.23 | 7.23 | 7.23 | 7.23 | 5.0K |
| 13:20 | 7.23 | 7.23 | 7.23 | 7.23 | 1.5K |
| 14:35 | 7.30 | 7.30 | 7.30 | 7.30 | 0.1K |
| 15:00 | 7.23 | 7.23 | 7.23 | 7.23 | 15.3K |
| 15:25 | 7.25 | 7.25 | 7.25 | 7.25 | 0.0K |
| 16:25 | 7.23 | 7.23 | 7.23 | 7.23 | 0.0K |