B3 Consulting Group AB (B3)

B3
🏛️ Suecia →
46.90
Última Actualización: 2025-10-02
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 60.50 60.50 60.50 60.50 0.0K
09:02 60.50 60.50 60.50 60.50 0.1K
09:04 60.00 60.00 60.00 60.00 0.7K
09:05 59.60 59.60 59.50 59.50 3.2K
09:10 59.00 59.00 59.00 59.00 1.2K
09:15 59.50 59.50 59.50 59.50 0.2K
09:20 59.50 60.00 59.50 60.00 3.0K
09:28 59.90 59.90 59.90 59.90 0.1K
09:53 60.00 60.00 60.00 60.00 0.1K
10:02 60.00 60.00 60.00 60.00 0.3K
10:05 60.00 60.00 60.00 60.00 0.0K
10:08 60.00 60.00 60.00 60.00 0.0K
10:11 59.90 59.90 59.70 59.70 0.5K
10:23 59.90 59.90 59.90 59.90 0.4K
10:26 60.00 60.00 60.00 60.00 5.2K
10:30 60.00 60.00 59.70 59.70 0.5K
10:32 60.00 60.00 60.00 60.00 0.3K
10:40 60.00 60.00 60.00 60.00 0.0K
10:57 60.00 60.00 60.00 60.00 0.5K
11:04 60.00 60.00 60.00 60.00 0.1K
11:10 59.70 59.70 59.60 59.60 1.0K
11:17 60.00 60.00 60.00 60.00 1.0K
11:19 60.00 60.00 60.00 60.00 0.0K
11:20 60.00 60.00 60.00 60.00 0.3K
11:26 60.00 60.00 60.00 60.00 0.1K
12:09 59.90 59.90 59.90 59.90 0.0K
13:12 59.90 59.90 59.90 59.90 0.5K
13:13 59.90 59.90 59.90 59.90 0.8K
13:29 59.90 59.90 59.90 59.90 0.1K
13:36 60.00 60.00 59.90 59.90 1.3K
13:38 60.00 60.00 60.00 60.00 4.2K
13:40 60.30 60.30 60.30 60.30 0.2K
13:42 60.40 60.40 60.40 60.40 0.1K
14:36 60.20 60.20 60.20 60.20 0.2K
14:41 60.10 60.10 60.10 60.10 0.0K
14:42 60.20 60.20 60.20 60.20 0.0K
14:46 60.20 60.20 60.20 60.20 0.9K
14:57 60.20 60.20 60.20 60.20 0.3K
15:20 60.20 60.20 60.20 60.20 0.0K
15:21 60.10 60.10 60.10 60.10 0.0K
15:22 60.00 60.00 60.00 60.00 0.0K
15:24 60.10 60.10 60.10 60.10 0.1K
15:38 60.10 60.10 60.10 60.10 0.8K
15:45 60.00 60.20 60.00 60.20 1.5K
15:56 60.00 60.00 60.00 60.00 1.0K
15:57 60.00 60.00 60.00 60.00 2.0K
16:00 60.20 60.20 60.20 60.20 1.2K
16:31 60.00 60.00 60.00 60.00 0.2K
16:35 60.20 60.20 60.20 60.20 0.0K
16:43 60.00 60.00 60.00 60.00 0.4K
17:06 60.20 60.20 60.20 60.20 0.3K
17:15 60.20 60.20 60.10 60.10 0.5K
17:16 60.60 60.60 60.60 60.60 1.0K
17:24 62.00 62.00 62.00 62.00 0.0K
17:29 61.50 61.50 61.50 61.50 0.0K
17:30 61.50 61.50 61.50 61.50 0.3K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles