B3 Consulting Group AB (B3)

B3
🏛️ Suecia →
48.05
Última Actualización: 2025-10-06
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 69.90 69.90 69.90 69.90 0.0K
09:02 69.80 69.80 69.80 69.80 0.0K
09:06 67.90 67.90 67.90 67.90 0.0K
09:28 67.90 67.90 67.90 67.90 0.5K
09:52 67.30 67.30 67.30 67.30 0.1K
09:54 67.50 67.50 67.50 67.50 0.0K
10:03 67.90 67.90 67.90 67.90 0.5K
10:11 68.10 68.10 68.10 68.10 0.1K
10:24 68.80 68.80 68.80 68.80 0.0K
10:30 68.80 68.90 68.80 68.90 0.1K
10:33 68.90 68.90 68.90 68.90 0.1K
10:34 68.90 68.90 68.90 68.90 0.0K
10:57 68.30 68.30 68.30 68.30 0.0K
10:58 68.30 68.30 68.00 68.00 0.3K
10:59 68.00 68.00 68.00 68.00 0.3K
11:06 68.40 68.40 68.40 68.40 0.1K
11:07 68.40 68.40 68.40 68.40 0.1K
11:32 68.50 68.50 68.50 68.50 0.7K
11:36 68.50 68.50 68.50 68.50 0.8K
11:37 68.50 68.50 68.20 68.20 0.0K
12:07 68.50 68.50 68.50 68.50 0.6K
12:12 68.60 68.60 68.60 68.60 0.0K
12:39 68.50 68.50 68.50 68.50 0.1K
12:59 68.50 68.50 68.50 68.50 0.5K
13:00 68.00 68.00 68.00 68.00 0.2K
13:06 68.00 68.00 68.00 68.00 0.6K
13:16 68.00 68.00 67.90 67.90 0.3K
13:33 67.90 67.90 67.90 67.90 0.0K
13:43 67.70 67.70 67.70 67.70 0.0K
13:54 67.70 67.70 67.70 67.70 0.0K
14:07 67.90 67.90 67.90 67.90 0.1K
14:17 67.70 67.70 67.60 67.60 0.2K
14:25 68.00 68.00 68.00 68.00 1.0K
14:49 68.00 68.00 68.00 68.00 0.2K
15:44 67.70 67.70 67.70 67.70 0.3K
15:51 67.70 67.70 67.70 67.70 0.1K
16:17 67.70 67.70 67.70 67.70 0.0K
16:44 67.60 67.60 67.60 67.60 0.2K
17:00 67.60 67.60 67.60 67.60 0.1K
17:11 67.70 67.70 67.70 67.70 0.0K
17:21 67.50 67.50 67.50 67.50 0.4K
17:29 67.40 67.40 67.40 67.40 0.0K
17:30 67.40 67.40 67.40 67.40 0.2K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles