459.00
Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 463.00 | 465.00 | 463.00 | 463.00 | 3.1K |
| 09:10 | 463.00 | 463.00 | 462.00 | 462.00 | 0.9K |
| 09:15 | 462.00 | 462.00 | 462.00 | 462.00 | 0.3K |
| 09:20 | 463.00 | 463.00 | 463.00 | 463.00 | 0.6K |
| 09:25 | 462.00 | 462.00 | 462.00 | 462.00 | 0.4K |
| 09:30 | 461.00 | 461.00 | 461.00 | 461.00 | 0.4K |
| 09:35 | 461.00 | 461.00 | 460.00 | 460.00 | 0.7K |
| 09:40 | 460.00 | 460.00 | 460.00 | 460.00 | 0.1K |
| 09:45 | 460.00 | 460.00 | 458.00 | 458.00 | 1.2K |
| 10:00 | 458.00 | 458.00 | 458.00 | 458.00 | 0.1K |
| 10:05 | 460.00 | 460.00 | 460.00 | 460.00 | 1.8K |
| 10:35 | 460.00 | 461.00 | 460.00 | 461.00 | 1.6K |
| 10:40 | 461.00 | 461.00 | 461.00 | 461.00 | 0.4K |
| 10:45 | 460.00 | 460.00 | 460.00 | 460.00 | 0.3K |
| 11:10 | 460.00 | 460.00 | 460.00 | 460.00 | 0.1K |
| 11:20 | 460.00 | 460.00 | 460.00 | 460.00 | 0.2K |
| 11:25 | 459.00 | 459.00 | 459.00 | 459.00 | 1.6K |
| 11:30 | 458.00 | 458.00 | 458.00 | 458.00 | 0.2K |
| 12:30 | 458.00 | 460.00 | 458.00 | 460.00 | 0.3K |
| 12:50 | 459.00 | 461.00 | 459.00 | 461.00 | 3.9K |
| 12:55 | 460.00 | 460.00 | 460.00 | 460.00 | 2.1K |
| 13:15 | 460.00 | 460.00 | 460.00 | 460.00 | 1.1K |
| 13:30 | 460.00 | 462.00 | 460.00 | 461.00 | 4.1K |
| 13:35 | 461.00 | 461.00 | 461.00 | 461.00 | 0.5K |
| 13:40 | 462.00 | 462.00 | 461.00 | 462.00 | 1.3K |
| 13:45 | 462.00 | 462.00 | 462.00 | 462.00 | 0.4K |
| 13:50 | 463.00 | 464.00 | 463.00 | 464.00 | 2.4K |
| 13:55 | 464.00 | 464.00 | 464.00 | 464.00 | 0.1K |
| 14:00 | 464.00 | 465.00 | 463.00 | 465.00 | 1.2K |
| 14:05 | 465.00 | 465.00 | 465.00 | 465.00 | 0.3K |
| 14:10 | 465.00 | 465.00 | 465.00 | 465.00 | 0.3K |
| 14:15 | 465.00 | 465.00 | 465.00 | 465.00 | 0.1K |
| 14:20 | 466.00 | 466.00 | 466.00 | 466.00 | 3.5K |
| 14:25 | 466.00 | 467.00 | 466.00 | 466.00 | 0.7K |
| 14:30 | 466.00 | 466.00 | 466.00 | 466.00 | 0.1K |
| 14:35 | 466.00 | 466.00 | 466.00 | 466.00 | 0.1K |
| 14:40 | 466.00 | 466.00 | 466.00 | 466.00 | 0.2K |
| 14:45 | 466.00 | 466.00 | 466.00 | 466.00 | 0.1K |
| 14:50 | 465.00 | 465.00 | 465.00 | 465.00 | 0.1K |
| 15:10 | 466.00 | 467.00 | 465.00 | 466.00 | 5.9K |
| 15:15 | 467.00 | 467.00 | 466.00 | 466.00 | 0.5K |
| 15:20 | 466.00 | 466.00 | 466.00 | 466.00 | 2.3K |
| 15:30 | 466.00 | 466.00 | 466.00 | 466.00 | 3.0K |