Axon Enterprise (AXON)

AXON
🏛️ Estados Unidos →
721.59
Última Actualización: 2025-10-06
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:31 731.01 736.40 730.00 736.40 8.4K
09:32 736.40 736.40 736.40 736.40 1.5K
09:33 736.40 736.40 736.40 736.40 1.5K
09:34 734.71 734.71 734.71 734.71 0.7K
09:35 734.71 737.39 734.71 736.58 4.6K
09:36 736.58 736.58 736.58 736.58 0.7K
09:37 737.72 737.72 737.10 737.10 1.4K
09:38 737.10 738.36 737.10 738.36 0.4K
09:39 738.36 738.36 738.36 738.36 0.6K
09:40 737.09 737.09 737.09 737.09 0.8K
09:41 737.09 737.09 737.09 737.09 0.7K
09:42 737.09 737.09 736.29 736.29 1.0K
09:43 736.29 736.29 736.29 736.29 0.3K
09:44 736.29 736.29 733.72 733.72 2.2K
09:45 733.72 733.72 733.04 733.04 1.9K
09:46 733.04 733.04 733.04 733.04 0.2K
09:47 733.04 733.04 733.04 733.04 0.2K
09:48 732.42 732.42 732.42 732.42 0.8K
09:49 732.42 732.42 731.39 731.39 2.5K
09:50 731.39 731.39 731.39 731.39 0.3K
09:51 731.39 732.50 731.39 732.50 1.0K
09:52 732.50 732.50 730.85 730.85 0.7K
09:53 730.90 730.90 729.87 729.87 1.5K
09:54 729.87 729.87 729.87 729.87 0.2K
09:55 730.83 732.00 730.83 732.00 1.5K
09:56 732.00 732.00 732.00 732.00 0.3K
09:57 732.00 732.00 730.68 730.68 1.4K
09:58 730.68 730.68 730.68 730.68 0.3K
09:59 730.68 730.68 730.68 730.68 0.2K
10:00 730.68 730.68 730.00 730.00 1.0K
10:01 730.00 732.00 730.00 732.00 1.5K
10:02 732.00 732.00 732.00 732.00 1.0K
10:03 732.00 732.00 732.00 732.00 0.4K
10:04 732.00 732.00 732.00 732.00 0.1K
10:05 733.47 733.47 733.47 733.47 0.5K
10:06 733.47 733.47 733.47 733.47 0.6K
10:07 733.47 735.89 733.47 735.82 1.4K
10:08 735.96 735.96 735.96 735.96 2.0K
10:09 735.96 736.00 735.96 736.00 0.4K
10:10 736.00 736.00 735.73 735.73 0.3K
10:11 735.73 736.36 735.73 736.36 1.3K
10:12 736.21 737.08 736.21 736.25 1.1K
10:13 736.25 736.92 736.25 736.92 1.8K
10:14 736.92 737.03 736.92 737.03 1.1K
10:15 737.03 737.03 737.03 737.03 0.6K
10:16 737.03 737.03 736.63 737.00 5.0K
10:17 737.00 737.00 737.00 737.00 1.7K
10:18 737.00 737.00 737.00 737.00 0.4K
10:19 737.00 737.00 737.00 737.00 0.7K
10:20 737.00 737.00 737.00 737.00 0.7K
10:21 737.00 738.07 737.00 738.07 2.3K
10:22 738.07 738.07 738.06 738.06 4.4K
10:23 738.06 738.06 736.70 736.70 1.0K
10:24 736.70 736.70 736.70 736.70 0.3K
10:25 736.70 736.91 736.70 736.91 0.5K
10:26 736.91 736.91 736.91 736.91 0.6K
10:27 736.91 736.91 736.91 736.91 0.3K
10:28 736.91 736.91 736.82 736.82 0.4K
10:29 736.82 737.05 736.82 737.05 0.6K
10:30 736.82 736.82 736.82 736.82 1.0K
10:31 736.82 736.82 736.82 736.82 0.2K
10:32 736.82 736.82 736.82 736.82 0.6K
10:33 736.82 736.82 736.82 736.82 0.9K
10:34 736.82 736.82 736.82 736.82 0.3K
10:35 736.82 736.82 736.82 736.82 0.7K
10:36 736.82 736.82 735.45 735.45 1.4K
10:37 735.45 735.61 735.29 735.61 1.7K
10:38 735.61 735.61 735.61 735.61 0.3K
10:39 735.61 737.09 735.61 737.09 0.4K
10:40 737.09 737.09 737.09 737.09 0.6K
10:41 737.09 737.09 736.28 736.95 1.1K
10:42 736.95 736.95 736.95 736.95 0.2K
10:43 736.95 736.95 736.95 736.95 0.3K
10:44 736.95 736.95 736.95 736.95 0.3K
10:45 736.95 736.95 736.95 736.95 0.1K
10:46 736.95 737.90 736.95 737.22 0.9K
10:47 737.22 737.92 737.22 737.88 3.5K
10:48 738.05 738.55 738.05 738.55 15.5K
10:49 738.55 738.55 738.55 738.55 0.4K
10:50 738.55 738.83 738.55 738.83 1.4K
10:51 738.83 738.83 738.83 738.83 0.5K
10:52 739.91 739.91 739.91 739.91 1.2K
10:53 739.91 739.91 739.27 739.27 1.8K
10:54 739.27 739.27 739.27 739.27 0.5K
10:55 739.27 739.27 739.27 739.27 1.1K
10:56 739.27 739.27 739.27 739.27 0.4K
10:57 739.27 739.27 738.55 738.55 0.5K
10:58 738.55 738.55 737.66 737.66 1.0K
10:59 737.66 737.66 737.47 737.47 0.6K
11:00 737.47 737.47 736.62 736.62 0.7K
11:01 736.62 736.62 736.62 736.62 0.7K
11:02 736.62 736.80 736.62 736.80 0.6K
11:03 736.80 736.80 736.68 736.68 0.2K
11:04 736.68 736.68 736.68 736.68 0.2K
11:05 736.26 736.63 736.26 736.33 2.0K
11:06 736.33 736.33 736.33 736.33 0.4K
11:07 736.33 737.02 736.33 737.02 1.5K
11:08 737.02 737.02 737.02 737.02 0.4K
11:09 737.02 737.02 737.02 737.02 0.3K
11:10 737.02 737.02 737.02 737.02 0.2K
11:11 737.50 737.50 737.50 737.50 2.9K
11:12 737.50 737.58 737.50 737.58 0.3K
11:13 737.58 737.58 736.22 736.22 5.8K
11:14 736.22 736.22 736.22 736.22 0.2K
11:15 737.88 737.88 737.88 737.88 0.6K
11:16 737.88 737.88 737.71 737.71 0.4K
11:17 738.56 739.62 738.56 739.62 4.2K
11:18 739.62 739.90 739.62 739.90 0.9K
11:19 739.90 739.90 739.09 739.09 1.4K
11:20 738.45 738.45 738.45 738.45 1.1K
11:21 738.45 739.38 738.45 739.38 0.9K
11:22 739.38 739.38 738.49 738.49 3.3K
11:23 738.49 739.61 738.49 739.61 0.8K
11:24 739.61 739.61 739.61 739.61 0.6K
11:25 739.61 739.61 739.61 739.61 0.3K
11:26 739.61 739.61 739.31 739.31 1.0K
11:27 740.03 740.37 740.03 740.37 1.0K
11:28 740.37 740.37 740.25 740.25 0.7K
11:29 740.25 741.00 740.25 741.00 1.1K
11:30 741.00 741.00 741.00 741.00 0.4K
11:31 741.00 741.00 741.00 741.00 0.5K
11:32 741.00 741.00 741.00 741.00 0.3K
11:33 741.00 741.00 741.00 741.00 1.1K
11:34 740.24 740.24 740.13 740.13 1.2K
11:35 740.13 740.13 738.21 738.21 1.5K
11:36 738.21 738.21 738.21 738.21 0.3K
11:37 738.21 738.52 738.21 738.52 0.4K
11:38 738.52 738.52 738.22 738.22 0.8K
11:39 737.91 738.36 737.87 737.87 0.6K
11:40 737.87 737.87 737.87 737.87 0.2K
11:41 737.87 737.87 737.06 737.06 0.6K
11:42 737.06 737.06 737.06 737.06 0.3K
11:43 737.06 737.06 737.06 737.06 0.4K
11:44 737.06 737.06 736.97 736.97 0.4K
11:45 736.97 736.97 736.97 736.97 0.7K
11:46 736.02 736.70 736.02 736.70 1.7K
11:47 736.70 736.70 736.70 736.70 0.3K
11:48 736.70 736.70 736.70 736.70 0.1K
11:49 736.70 736.70 736.70 736.70 0.4K
11:50 736.70 737.36 736.70 737.36 1.3K
11:51 737.36 737.36 737.36 737.36 0.2K
11:52 737.36 737.36 737.36 737.36 0.1K
11:53 737.36 737.36 737.36 737.36 0.3K
11:54 737.36 737.36 737.36 737.36 0.1K
11:55 737.36 737.97 737.36 737.97 1.0K
11:56 737.97 738.22 737.97 738.22 0.7K
11:57 738.22 738.22 738.22 738.22 0.4K
11:58 738.22 738.22 738.22 738.22 0.3K
11:59 738.22 738.22 738.22 738.22 1.0K
12:00 738.22 738.44 738.22 738.44 0.4K
12:01 738.44 738.44 738.44 738.44 0.4K
12:02 738.44 738.44 738.44 738.44 1.2K
12:03 738.44 738.44 738.44 738.44 0.4K
12:04 738.44 738.44 738.44 738.44 0.2K
12:05 738.44 738.44 738.44 738.44 0.3K
12:06 738.44 738.44 738.02 738.02 0.2K
12:07 738.02 738.75 738.02 738.55 1.4K
12:08 738.55 738.55 738.55 738.55 0.1K
12:09 738.55 738.55 738.55 738.55 0.2K
12:10 738.55 738.55 738.55 738.55 0.1K
12:11 738.55 738.55 738.55 738.55 0.2K
12:12 738.55 738.55 738.34 738.34 1.2K
12:13 738.34 738.34 738.30 738.30 0.9K
12:14 738.30 738.30 738.30 738.30 0.2K
12:15 738.30 738.30 738.30 738.30 0.1K
12:16 738.30 738.30 737.50 737.50 0.6K
12:17 737.50 737.50 736.81 736.81 1.4K
12:18 736.81 736.81 735.40 735.40 0.8K
12:19 734.72 735.32 734.72 735.32 1.5K
12:20 735.32 735.32 735.32 735.32 0.2K
12:21 735.32 735.32 735.09 735.09 0.5K
12:22 735.09 735.09 734.49 734.49 0.8K
12:23 734.49 734.49 734.49 734.49 2.0K
12:24 734.49 734.49 734.49 734.49 0.2K
12:25 734.49 734.49 734.49 734.49 0.1K
12:26 734.49 734.55 734.49 734.55 0.2K
12:27 734.55 734.55 734.55 734.55 0.2K
12:28 734.55 734.55 734.02 734.02 1.6K
12:29 734.02 734.02 734.01 734.01 1.6K
12:30 733.12 733.12 733.12 733.12 0.9K
12:31 733.12 733.12 733.12 733.12 1.1K
12:32 733.12 733.12 733.12 733.12 1.0K
12:33 733.12 733.12 733.12 733.12 1.2K
12:34 733.12 733.12 733.12 733.12 0.5K
12:35 733.12 733.12 729.39 729.39 1.0K
12:36 729.39 729.85 729.39 729.85 0.7K
12:37 730.39 730.39 730.39 730.39 0.8K
12:38 731.00 731.00 731.00 731.00 0.8K
12:39 731.00 731.00 731.00 731.00 0.3K
12:40 731.00 731.00 731.00 731.00 0.8K
12:41 731.00 731.00 731.00 731.00 0.2K
12:42 731.00 731.58 731.00 731.58 0.4K
12:43 731.58 732.46 731.30 732.46 6.4K
12:44 732.46 732.46 732.46 732.46 0.4K
12:45 732.46 732.46 732.46 732.46 0.2K
12:46 732.46 732.46 732.46 732.46 0.3K
12:47 732.46 732.46 731.19 731.19 1.0K
12:48 731.76 731.76 731.76 731.76 0.5K
12:49 731.76 731.76 731.76 731.76 0.4K
12:50 731.76 732.70 731.76 732.70 1.1K
12:51 732.70 732.70 731.84 731.84 1.0K
12:52 731.84 731.84 731.84 731.84 0.3K
12:53 731.84 731.84 731.84 731.84 0.1K
12:54 731.84 731.84 731.84 731.84 0.6K
12:55 731.84 731.84 731.84 731.84 0.6K
12:56 731.84 731.84 729.87 729.87 0.5K
12:57 729.87 729.87 729.14 729.14 0.5K
12:58 729.14 729.43 729.14 729.43 0.6K
12:59 729.43 729.43 729.43 729.43 0.6K
13:00 729.41 730.34 729.41 730.34 1.9K
13:01 730.34 730.34 730.34 730.34 0.3K
13:02 730.34 730.34 730.34 730.34 0.9K
13:03 730.34 730.34 730.34 730.34 0.3K
13:04 730.34 730.34 730.34 730.34 0.3K
13:05 730.34 730.34 730.34 730.34 0.1K
13:06 730.34 732.57 730.34 732.57 0.3K
13:07 732.57 732.57 732.57 732.57 0.2K
13:08 732.57 733.79 732.57 733.79 0.6K
13:09 733.79 733.79 733.79 733.79 0.2K
13:10 733.79 733.79 733.79 733.79 0.5K
13:11 733.79 733.79 733.79 733.79 0.6K
13:12 733.79 733.79 733.79 733.79 0.3K
13:13 733.79 734.28 733.79 734.28 0.9K
13:14 734.28 734.28 734.28 734.28 0.4K
13:15 734.28 734.28 734.28 734.28 0.6K
13:16 734.28 734.36 734.28 734.36 0.9K
13:17 734.36 734.36 734.36 734.36 0.2K
13:18 734.25 734.25 734.13 734.13 1.3K
13:19 734.72 735.00 734.72 735.00 1.7K
13:20 735.00 735.43 735.00 735.43 0.2K
13:21 735.43 735.43 735.10 735.10 0.8K
13:22 735.25 735.25 735.18 735.18 0.8K
13:23 735.18 735.18 735.18 735.18 0.1K
13:24 735.18 735.18 735.18 735.18 0.5K
13:25 735.18 735.18 735.18 735.18 0.2K
13:26 735.18 735.18 735.18 735.18 0.1K
13:27 735.18 735.18 735.18 735.18 0.1K
13:28 734.59 734.59 733.66 733.66 1.1K
13:29 733.66 734.91 733.66 734.91 0.3K
13:30 734.91 734.91 734.77 734.77 0.2K
13:31 734.93 734.93 734.93 734.93 0.4K
13:32 734.93 734.93 734.93 734.93 0.2K
13:33 734.93 734.93 734.93 734.93 0.6K
13:34 734.93 735.50 734.93 735.50 0.6K
13:35 735.22 735.22 735.22 735.22 2.1K
13:36 735.22 735.28 735.22 735.28 1.2K
13:37 735.28 735.28 735.28 735.28 0.0K
13:38 735.28 735.28 735.05 735.05 0.4K
13:39 735.05 735.05 735.05 735.05 0.2K
13:40 735.05 735.39 734.79 734.79 0.6K
13:41 734.79 734.79 734.79 734.79 0.5K
13:42 734.79 736.93 734.79 736.93 0.6K
13:43 736.93 736.93 736.93 736.93 0.1K
13:44 736.93 736.93 736.16 736.16 0.8K
13:45 736.16 736.16 736.16 736.16 0.7K
13:46 736.16 736.16 735.00 735.80 0.7K
13:47 736.17 736.17 736.17 736.17 0.6K
13:48 736.17 736.17 736.17 736.17 0.3K
13:49 736.17 736.17 736.07 736.07 0.2K
13:50 735.31 736.07 735.31 736.07 0.3K
13:51 736.07 736.39 736.07 736.39 1.4K
13:52 736.39 736.39 736.39 736.39 0.1K
13:53 736.39 737.11 736.38 736.38 0.5K
13:54 736.38 736.38 736.38 736.38 0.4K
13:55 736.38 736.38 736.38 736.38 0.2K
13:56 736.38 736.38 736.38 736.38 0.1K
13:57 736.38 736.38 735.54 735.54 0.4K
13:58 735.54 735.81 735.54 735.81 0.6K
13:59 735.81 735.81 735.81 735.81 0.1K
14:00 735.81 735.81 735.81 735.81 0.4K
14:01 736.23 736.23 736.23 736.23 0.9K
14:02 736.23 736.62 736.23 736.62 0.3K
14:03 736.62 737.03 736.62 737.03 0.4K
14:04 737.03 737.03 737.03 737.03 0.1K
14:05 737.03 737.03 737.03 737.03 0.4K
14:06 737.03 737.03 737.03 737.03 0.2K
14:07 737.03 737.03 736.51 736.51 0.9K
14:08 736.51 737.06 736.51 737.06 0.8K
14:09 736.67 736.67 736.67 736.67 0.4K
14:10 737.47 737.47 737.47 737.47 1.5K
14:11 737.47 737.69 737.47 737.69 0.5K
14:12 737.69 737.69 737.69 737.69 0.2K
14:13 737.69 737.69 737.69 737.69 0.3K
14:14 737.48 737.48 737.48 737.48 0.6K
14:15 737.48 737.48 737.48 737.48 0.5K
14:16 737.48 738.52 737.48 738.52 0.5K
14:17 738.52 738.52 738.52 738.52 0.8K
14:18 738.52 738.52 738.37 738.50 0.8K
14:19 738.50 739.70 738.50 739.07 1.7K
14:20 739.07 739.43 739.07 739.43 1.0K
14:21 739.43 739.43 739.43 739.43 0.2K
14:22 739.43 740.00 739.43 739.89 4.2K
14:23 739.89 739.89 739.89 739.89 0.6K
14:24 739.89 739.89 739.89 739.89 0.3K
14:25 739.89 739.89 739.89 739.89 0.2K
14:26 739.89 740.58 739.89 740.58 0.3K
14:27 740.58 740.81 740.58 740.76 1.1K
14:28 740.77 741.03 740.77 741.03 4.5K
14:29 741.03 741.03 741.03 741.03 0.3K
14:30 741.03 741.03 741.03 741.03 0.4K
14:31 741.03 741.03 741.03 741.03 0.5K
14:32 741.03 741.03 741.03 741.03 0.2K
14:33 741.03 742.73 741.03 742.37 5.8K
14:34 742.73 742.73 742.73 742.73 4.1K
14:35 742.73 743.23 742.73 743.23 1.9K
14:36 743.23 743.23 743.23 743.23 0.2K
14:37 743.23 743.77 743.23 743.77 0.6K
14:38 743.77 744.40 743.77 744.40 1.8K
14:39 744.40 744.40 744.16 744.16 1.5K
14:40 743.81 743.81 743.51 743.51 0.9K
14:41 743.51 743.74 743.51 743.74 0.7K
14:42 743.70 744.00 743.70 744.00 0.7K
14:43 744.00 744.48 743.74 744.48 1.3K
14:44 744.48 744.48 743.72 743.72 0.5K
14:45 743.72 743.72 743.72 743.72 0.2K
14:46 743.72 744.27 743.72 744.27 0.5K
14:47 744.27 744.27 743.48 743.48 0.3K
14:48 743.48 743.63 742.95 742.95 2.8K
14:49 742.95 742.95 742.95 742.95 0.2K
14:50 742.95 742.95 742.58 742.58 0.7K
14:51 742.58 743.67 742.58 743.67 2.6K
14:52 743.67 743.72 743.67 743.72 1.3K
14:53 743.72 743.72 743.72 743.72 0.3K
14:54 743.72 743.72 743.72 743.72 0.0K
14:55 743.72 743.72 743.72 743.72 0.1K
14:56 743.72 743.72 743.72 743.72 0.2K
14:57 743.72 743.72 742.54 742.81 2.0K
14:58 742.81 742.81 742.81 742.81 0.2K
14:59 742.81 743.63 742.81 743.63 1.6K
15:00 743.63 743.63 743.63 743.63 0.3K
15:01 742.90 742.90 742.90 742.90 0.4K
15:02 742.90 742.90 742.90 742.90 0.1K
15:03 743.02 743.02 743.02 743.02 1.1K
15:04 743.02 743.02 742.46 742.46 0.5K
15:05 742.46 743.30 742.46 743.30 0.4K
15:06 743.30 744.33 743.30 744.33 0.6K
15:07 744.33 744.33 744.33 744.33 0.1K
15:08 744.33 744.40 744.33 744.40 1.1K
15:09 744.40 744.40 744.40 744.40 0.2K
15:10 744.40 744.40 743.00 743.00 1.8K
15:11 743.00 743.00 743.00 743.00 0.7K
15:12 743.00 743.00 742.78 742.78 0.5K
15:13 742.78 742.78 742.43 742.43 1.4K
15:14 742.43 742.43 742.43 742.43 0.2K
15:15 742.43 742.43 742.43 742.43 0.4K
15:16 742.43 743.50 742.43 743.50 0.4K
15:17 743.50 743.56 743.50 743.56 0.6K
15:18 743.56 744.15 743.56 744.15 1.0K
15:19 744.15 744.15 744.15 744.15 0.4K
15:20 744.15 744.57 744.14 744.14 1.2K
15:21 743.96 743.96 743.96 743.96 0.6K
15:22 743.96 743.96 743.96 743.96 0.3K
15:23 743.96 743.96 743.55 743.55 0.4K
15:24 743.55 743.55 743.55 743.55 0.3K
15:25 743.55 743.55 743.55 743.55 0.2K
15:26 743.55 743.55 743.55 743.55 2.0K
15:27 743.55 745.77 743.55 745.77 0.5K
15:28 745.77 745.77 745.11 745.11 1.7K
15:29 745.11 745.11 745.11 745.11 0.3K
15:30 745.11 745.51 745.11 745.51 0.4K
15:31 744.77 745.08 744.77 745.08 1.5K
15:32 745.08 745.08 745.08 745.08 0.3K
15:33 745.08 745.08 744.48 744.48 0.9K
15:34 744.48 744.98 744.48 744.98 1.5K
15:35 744.98 744.98 744.98 744.98 0.5K
15:36 744.98 744.98 744.98 744.98 0.7K
15:37 744.98 745.69 744.98 745.69 1.4K
15:38 745.69 745.69 745.69 745.69 0.2K
15:39 745.69 745.69 745.21 745.34 2.0K
15:40 745.34 745.46 745.34 745.46 0.5K
15:41 745.46 745.46 744.63 744.84 1.7K
15:42 744.42 744.81 744.32 744.32 1.8K
15:43 744.32 744.32 744.32 744.32 0.6K
15:44 744.32 744.52 744.18 744.52 2.0K
15:45 744.52 744.92 744.52 744.92 0.8K
15:46 744.92 745.47 744.92 745.47 1.1K
15:47 744.94 745.53 744.94 745.53 1.6K
15:48 744.96 744.98 744.96 744.98 1.2K
15:49 744.98 745.17 744.94 744.94 1.5K
15:50 744.94 744.94 744.69 744.69 1.1K
15:51 744.85 749.07 744.85 749.07 9.2K
15:52 748.91 748.91 748.35 748.56 8.7K
15:53 748.56 749.08 748.56 748.86 6.7K
15:54 748.86 748.86 748.01 748.01 8.9K
15:55 747.49 748.46 747.36 748.46 16.1K
15:56 749.62 750.36 748.73 750.36 14.3K
15:57 750.14 750.82 750.14 750.82 11.7K
15:58 751.11 751.98 750.71 751.53 26.5K
15:59 750.58 750.68 749.97 749.97 11.2K
16:00 750.28 751.19 725.00 750.36 667.4K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles