AXISCADES Technologies (AXIT)

AXIT
🏛️ India →
1,689.30
Última Actualización: 2025-10-06
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:07 939.90 939.90 939.90 939.90 1.6K
09:15 917.00 937.40 917.00 920.00 0.2K
09:16 930.00 930.00 920.00 920.00 0.2K
09:17 930.00 930.00 925.00 925.00 0.0K
09:18 925.00 925.00 925.00 925.00 0.1K
09:19 925.00 929.00 925.00 929.00 0.0K
09:20 929.00 929.00 929.00 929.00 0.0K
09:21 923.00 929.80 923.00 923.00 0.5K
09:22 923.00 929.70 922.05 923.00 0.4K
09:23 900.00 900.00 900.00 900.00 1.2K
09:24 925.00 925.00 925.00 925.00 0.0K
09:25 920.40 920.40 920.40 920.40 0.0K
09:26 920.40 920.40 920.40 920.40 0.0K
09:27 911.20 911.20 911.20 911.20 0.0K
09:28 923.00 923.00 923.00 923.00 0.0K
09:31 923.00 923.00 923.00 923.00 0.0K
09:32 923.95 923.95 923.95 923.95 0.1K
09:34 923.95 923.95 923.90 923.90 0.1K
09:35 923.90 923.95 923.90 923.95 0.1K
09:36 923.95 923.95 916.00 916.00 0.0K
09:37 924.90 924.90 923.95 923.95 0.1K
09:38 925.00 925.00 925.00 925.00 0.0K
09:39 925.00 925.00 915.35 915.35 0.1K
09:40 915.40 915.40 915.40 915.40 0.0K
09:41 925.00 925.00 925.00 925.00 0.0K
09:42 915.30 924.90 915.30 924.90 0.1K
09:44 925.00 925.00 925.00 925.00 1.9K
09:45 915.60 915.60 911.30 911.30 0.3K
09:46 910.35 910.35 901.45 905.95 0.1K
09:47 902.00 902.00 902.00 902.00 0.0K
09:48 907.00 907.00 907.00 907.00 0.1K
09:49 907.00 907.00 907.00 907.00 0.0K
09:50 915.30 915.30 915.30 915.30 0.0K
09:51 915.30 915.30 907.00 907.00 0.0K
09:52 907.00 915.20 907.00 915.20 0.0K
09:53 908.10 915.00 908.10 915.00 0.0K
09:54 915.00 915.00 905.00 914.90 0.1K
09:56 903.60 903.60 903.60 903.60 0.0K
09:57 914.75 914.75 914.75 914.75 0.0K
09:59 914.85 914.85 914.85 914.85 0.0K
10:00 905.15 905.15 905.15 905.15 0.0K
10:03 914.90 914.90 914.90 914.90 0.0K
10:04 914.90 914.90 914.90 914.90 0.0K
10:05 914.90 914.90 914.90 914.90 0.0K
10:09 905.00 905.00 905.00 905.00 0.1K
10:10 915.00 915.00 915.00 915.00 0.1K
10:11 905.00 905.00 902.00 902.00 0.1K
10:14 904.05 915.00 904.05 915.00 0.0K
10:15 915.00 915.00 915.00 915.00 0.0K
10:16 915.00 915.00 915.00 915.00 0.1K
10:17 915.00 915.00 915.00 915.00 0.0K
10:20 902.80 915.00 902.80 915.00 0.1K
10:21 915.00 915.00 915.00 915.00 0.0K
10:22 903.15 903.15 903.15 903.15 0.0K
10:23 915.00 915.00 915.00 915.00 0.1K
10:24 915.00 915.00 915.00 915.00 0.0K
10:25 905.00 920.00 905.00 920.00 0.0K
10:29 920.00 920.00 919.95 919.95 0.0K
10:30 918.90 918.90 918.90 918.90 0.0K
10:31 918.90 918.90 918.90 918.90 0.0K
10:32 917.95 917.95 917.95 917.95 0.1K
10:33 905.00 905.00 905.00 905.00 0.1K
10:35 905.00 915.45 905.00 915.45 0.0K
10:36 910.00 910.00 910.00 910.00 0.0K
10:37 905.00 905.00 905.00 905.00 0.3K
10:38 910.00 910.00 910.00 910.00 0.0K
10:39 904.00 904.00 904.00 904.00 0.1K
10:40 904.00 904.00 904.00 904.00 0.0K
10:42 904.00 904.00 904.00 904.00 0.0K
10:43 910.00 910.00 910.00 910.00 0.0K
10:44 910.00 910.00 904.00 910.00 0.0K
10:46 905.00 905.00 905.00 905.00 0.1K
10:47 905.00 905.00 905.00 905.00 0.0K
10:48 904.00 904.00 904.00 904.00 0.2K
10:49 903.15 903.15 903.15 903.15 0.2K
10:50 905.00 905.00 905.00 905.00 0.0K
10:54 905.00 905.00 905.00 905.00 0.0K
10:56 902.80 905.00 902.80 905.00 0.2K
10:57 902.80 902.80 902.80 902.80 0.0K
10:59 902.80 902.80 902.80 902.80 0.0K
11:03 902.55 902.55 902.55 902.55 0.7K
11:04 902.50 902.50 902.00 902.00 0.8K
11:05 902.00 902.00 902.00 902.00 0.0K
11:06 902.00 902.00 900.00 900.00 0.4K
11:07 902.00 902.00 902.00 902.00 0.0K
11:08 902.00 902.00 902.00 902.00 0.0K
11:09 900.00 900.00 900.00 900.00 0.1K
11:10 900.00 900.00 900.00 900.00 0.1K
11:11 902.00 902.00 902.00 902.00 0.0K
11:12 902.00 902.00 902.00 902.00 0.0K
11:13 900.00 900.00 900.00 900.00 0.0K
11:14 900.00 900.00 900.00 900.00 0.0K
11:15 902.00 902.00 902.00 902.00 0.3K
11:16 917.50 917.50 917.50 917.50 0.0K
11:18 919.80 920.00 919.80 920.00 0.5K
11:19 920.00 920.00 920.00 920.00 0.0K
11:23 919.70 919.70 905.15 905.15 0.0K
11:28 918.20 918.20 918.20 918.20 0.0K
11:29 918.40 918.40 918.40 918.40 0.0K
11:30 917.95 917.95 917.95 917.95 0.0K
11:32 918.05 919.80 918.05 919.80 1.1K
11:33 918.00 918.00 918.00 918.00 0.0K
11:34 918.00 918.00 918.00 918.00 0.0K
11:37 918.00 918.00 918.00 918.00 0.0K
11:38 911.00 911.00 911.00 911.00 0.0K
11:39 905.45 905.45 905.00 905.00 0.3K
11:40 905.00 905.00 905.00 905.00 0.0K
11:41 905.00 905.00 905.00 905.00 0.0K
11:42 916.95 916.95 904.00 905.00 0.0K
11:43 916.70 916.70 916.70 916.70 0.0K
11:45 914.65 914.65 914.55 914.55 0.0K
11:46 914.40 914.40 914.40 914.40 0.0K
11:47 914.30 914.30 914.30 914.30 0.0K
11:50 914.15 914.15 914.15 914.15 0.0K
11:52 914.05 914.05 914.05 914.05 0.0K
11:55 913.90 913.90 913.90 913.90 0.0K
11:56 913.90 913.90 913.90 913.90 0.0K
11:59 913.00 913.00 913.00 913.00 0.1K
12:01 913.90 913.90 913.90 913.90 0.0K
12:05 913.85 913.85 906.50 906.50 0.0K
12:09 913.80 913.80 913.80 913.80 0.0K
12:11 907.00 907.00 907.00 907.00 0.0K
12:12 905.00 905.00 905.00 905.00 0.3K
12:13 909.00 909.00 909.00 909.00 0.0K
12:14 909.00 909.00 909.00 909.00 3.5K
12:15 903.00 903.00 903.00 903.00 0.0K
12:21 908.90 908.90 903.00 903.00 0.3K
12:22 903.00 903.00 903.00 903.00 0.3K
12:27 903.25 908.80 903.25 908.80 0.0K
12:28 903.30 903.30 903.30 903.30 0.0K
12:29 903.50 903.50 903.50 903.50 0.0K
12:30 908.80 908.80 908.80 908.80 0.0K
12:35 908.80 908.80 908.80 908.80 0.0K
12:37 908.90 908.90 908.90 908.90 0.0K
12:38 900.00 900.00 900.00 900.00 1.2K
12:39 900.00 900.00 900.00 900.00 0.1K
12:40 900.00 900.00 900.00 900.00 0.0K
12:41 900.00 900.00 900.00 900.00 0.0K
12:43 900.00 900.00 900.00 900.00 0.0K
12:44 899.05 899.05 899.05 899.05 0.0K
12:45 899.00 899.00 890.00 890.00 0.7K
12:46 890.10 891.00 890.10 891.00 0.0K
12:47 900.00 900.00 891.00 900.00 0.1K
12:48 891.00 891.00 891.00 891.00 0.3K
12:51 899.95 899.95 895.00 895.00 0.0K
12:52 895.00 899.95 891.15 899.95 0.1K
12:53 891.10 891.10 891.10 891.10 0.1K
12:54 891.10 891.10 891.10 891.10 0.0K
12:56 899.00 899.00 895.00 895.00 0.0K
12:57 895.00 899.00 895.00 899.00 0.0K
12:58 899.00 899.00 899.00 899.00 0.0K
12:59 895.00 895.00 895.00 895.00 0.2K
13:00 895.00 895.00 895.00 895.00 0.1K
13:01 895.00 895.00 895.00 895.00 1.3K
13:02 895.00 895.00 891.25 891.25 0.0K
13:03 895.00 895.00 895.00 895.00 0.1K
13:05 891.25 895.00 891.25 895.00 0.0K
13:07 895.00 895.00 895.00 895.00 0.0K
13:08 895.00 895.00 895.00 895.00 0.0K
13:09 891.55 891.55 891.55 891.55 0.0K
13:10 895.00 895.00 895.00 895.00 0.0K
13:11 895.00 895.00 895.00 895.00 0.1K
13:12 888.00 895.00 888.00 895.00 0.4K
13:14 895.00 895.00 895.00 895.00 0.0K
13:16 895.00 895.00 895.00 895.00 0.0K
13:17 889.00 889.00 889.00 889.00 0.0K
13:18 893.40 895.00 893.40 895.00 0.1K
13:19 895.00 895.00 895.00 895.00 0.0K
13:20 894.95 894.95 894.95 894.95 0.0K
13:21 894.95 894.95 894.95 894.95 0.0K
13:22 885.75 886.00 885.75 886.00 1.1K
13:23 894.95 894.95 894.95 894.95 0.3K
13:26 894.95 894.95 894.95 894.95 0.0K
13:28 894.60 894.60 894.60 894.60 0.0K
13:31 894.55 894.60 894.55 894.60 0.2K
13:32 894.95 894.95 894.95 894.95 0.0K
13:33 894.95 894.95 894.95 894.95 0.0K
13:35 888.00 888.00 888.00 888.00 0.0K
13:36 890.50 890.50 890.50 890.50 0.0K
13:37 890.50 890.50 890.50 890.50 0.0K
13:42 894.95 894.95 890.50 890.50 0.1K
13:43 894.90 894.90 894.90 894.90 0.0K
13:44 894.90 894.90 894.90 894.90 0.0K
13:45 890.55 890.55 890.55 890.55 0.0K
13:50 894.90 894.90 894.90 894.90 0.0K
13:51 890.55 890.55 890.55 890.55 0.2K
13:52 890.65 890.65 890.65 890.65 0.0K
13:55 894.90 894.90 890.65 894.90 0.0K
13:56 894.90 894.90 894.90 894.90 0.0K
13:58 894.90 894.90 894.90 894.90 0.0K
14:00 894.90 894.90 894.90 894.90 0.0K
14:03 894.90 894.90 894.90 894.90 0.0K
14:05 894.90 894.90 894.90 894.90 0.0K
14:06 894.90 894.90 892.00 892.00 0.0K
14:09 892.00 892.00 892.00 892.00 0.0K
14:10 891.00 891.00 891.00 891.00 0.0K
14:11 890.65 890.65 890.65 890.65 0.0K
14:12 889.00 889.00 889.00 889.00 0.3K
14:13 889.00 889.00 889.00 889.00 0.0K
14:14 894.90 894.90 894.90 894.90 0.3K
14:18 894.90 894.90 894.90 894.90 0.0K
14:21 894.90 894.90 894.90 894.90 0.0K
14:22 894.90 894.90 894.90 894.90 0.0K
14:23 890.00 894.90 890.00 894.90 0.0K
14:25 894.90 894.90 894.90 894.90 0.3K
14:26 890.10 890.10 890.10 890.10 0.0K
14:27 894.90 894.90 894.90 894.90 0.0K
14:28 894.90 894.90 894.90 894.90 0.0K
14:29 894.90 894.90 894.90 894.90 0.1K
14:31 892.00 892.00 892.00 892.00 0.0K
14:32 892.00 892.00 892.00 892.00 0.0K
14:35 894.90 894.90 894.90 894.90 0.1K
14:37 892.00 892.00 892.00 892.00 0.0K
14:38 892.00 892.00 891.00 891.00 0.0K
14:39 890.25 890.25 890.25 890.25 0.0K
14:40 890.25 891.00 890.25 891.00 0.0K
14:44 890.25 894.90 885.00 885.00 0.9K
14:45 885.00 885.00 885.00 885.00 0.0K
14:46 882.75 882.75 882.75 882.75 0.3K
14:48 883.00 894.85 883.00 894.85 0.0K
14:49 894.85 894.85 882.75 882.75 0.0K
14:50 894.85 894.85 892.85 892.85 0.0K
14:51 892.85 892.85 892.80 892.80 0.0K
14:52 892.70 892.70 892.70 892.70 0.0K
14:53 892.70 892.70 882.75 882.75 0.1K
14:54 892.60 892.60 892.60 892.60 0.0K
14:57 890.00 890.00 890.00 890.00 0.0K
14:58 890.00 891.00 890.00 891.00 0.0K
14:59 890.00 891.00 885.00 891.00 0.4K
15:00 892.60 892.60 885.00 892.60 0.1K
15:01 892.00 892.00 892.00 892.00 0.0K
15:02 894.90 894.90 892.00 892.00 0.3K
15:03 885.00 891.00 885.00 891.00 0.0K
15:04 887.00 887.00 887.00 887.00 0.0K
15:05 891.55 891.55 891.55 891.55 0.0K
15:06 891.40 891.40 891.40 891.40 0.0K
15:07 891.35 891.35 891.35 891.35 0.0K
15:08 890.00 890.00 890.00 890.00 0.0K
15:09 890.75 892.00 890.75 892.00 0.0K
15:10 894.90 894.90 890.00 894.90 0.5K
15:11 894.90 894.90 894.90 894.90 0.0K
15:12 892.00 894.90 892.00 894.90 0.0K
15:13 892.00 892.00 892.00 892.00 0.0K
15:14 893.70 893.90 893.65 893.90 0.3K
15:15 894.00 894.85 892.00 892.00 0.2K
15:16 894.00 894.00 892.00 892.00 1.4K
15:17 890.00 890.00 888.00 889.50 0.1K
15:18 889.95 889.95 889.95 889.95 0.0K
15:19 889.95 890.00 889.95 890.00 0.8K
15:20 889.95 890.00 889.50 890.00 0.3K
15:21 890.00 890.00 889.50 889.50 0.0K
15:22 889.50 890.00 889.50 890.00 0.3K
15:23 890.00 890.00 889.00 889.00 0.2K
15:24 888.30 888.30 888.00 888.00 0.2K
15:25 888.00 888.00 887.00 887.00 0.2K
15:26 889.50 890.00 888.00 888.00 0.0K
15:27 887.00 890.00 887.00 890.00 0.2K
15:28 890.00 890.00 887.00 887.00 0.0K
15:29 887.00 891.15 887.00 891.15 3.3K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles