AXISCADES Technologies (AXIT)

AXIT
🏛️ India →
1,689.30
Última Actualización: 2025-10-06
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:07 914.30 914.30 914.30 914.30 3.5K
09:15 909.05 914.30 882.00 914.30 8.7K
09:16 914.30 914.65 902.50 914.50 4.3K
09:17 914.65 914.65 905.00 906.00 1.4K
09:18 914.00 914.00 910.00 914.00 4.0K
09:19 911.05 914.00 906.05 911.00 0.3K
09:20 911.00 911.00 910.95 910.95 2.2K
09:21 907.00 910.95 907.00 910.95 1.0K
09:22 911.00 911.00 910.95 910.95 0.9K
09:23 910.00 911.00 905.00 905.00 0.9K
09:24 905.00 914.20 903.15 914.00 6.9K
09:25 914.50 915.20 914.50 915.20 3.5K
09:26 915.20 915.20 915.20 915.20 0.1K
09:27 915.20 915.20 915.20 915.20 0.6K
09:28 915.20 915.20 915.20 915.20 0.6K
09:29 915.20 915.20 915.20 915.20 0.2K
09:30 915.20 915.20 915.20 915.20 0.2K
09:31 915.20 915.20 915.20 915.20 0.0K
09:32 915.20 915.20 915.20 915.20 0.1K
09:33 915.20 915.20 915.20 915.20 0.1K
09:34 915.20 915.20 915.20 915.20 0.0K
09:36 915.20 915.20 915.20 915.20 0.3K
09:37 915.20 915.20 915.20 915.20 0.0K
09:38 915.20 915.20 915.20 915.20 0.3K
09:39 915.20 915.20 915.20 915.20 0.2K
09:40 915.20 915.20 915.20 915.20 0.3K
09:41 915.20 915.20 915.20 915.20 0.0K
09:42 915.20 915.20 915.20 915.20 2.7K
09:43 915.20 915.20 915.20 915.20 0.0K
09:44 915.20 915.20 915.20 915.20 0.1K
09:45 915.20 915.20 915.20 915.20 0.0K
09:46 915.20 915.20 915.20 915.20 0.6K
09:47 915.20 915.20 915.20 915.20 0.0K
09:48 915.20 915.20 915.20 915.20 0.1K
09:49 915.20 915.20 915.20 915.20 0.0K
09:50 915.20 915.20 915.20 915.20 0.1K
09:51 915.20 915.20 915.20 915.20 0.0K
09:52 915.20 915.20 915.20 915.20 0.1K
09:53 915.20 915.20 915.20 915.20 0.1K
09:54 915.20 915.20 915.20 915.20 29.0K
09:55 915.20 915.20 915.20 915.20 1.6K
09:56 915.20 915.20 915.20 915.20 0.1K
09:57 915.20 915.20 915.20 915.20 0.5K
09:58 915.20 915.20 915.20 915.20 0.1K
10:00 915.20 915.20 915.20 915.20 0.0K
10:01 915.20 915.20 915.20 915.20 1.0K
10:02 915.20 915.20 915.20 915.20 0.1K
10:03 915.20 915.20 915.20 915.20 0.1K
10:04 915.20 915.20 915.20 915.20 10.0K
10:05 915.20 915.20 915.20 915.20 0.6K
10:06 915.20 915.20 915.20 915.20 2.2K
10:08 915.20 915.20 915.20 915.20 0.1K
10:09 915.20 915.20 915.20 915.20 1.2K
10:10 915.20 915.20 915.20 915.20 0.0K
10:11 915.20 915.20 915.20 915.20 0.1K
10:12 915.20 915.20 915.20 915.20 0.0K
10:13 915.20 915.20 915.20 915.20 0.1K
10:14 915.20 915.20 915.20 915.20 1.5K
10:15 915.20 915.20 915.20 915.20 0.1K
10:16 915.20 915.20 915.20 915.20 0.1K
10:17 915.20 915.20 915.20 915.20 0.0K
10:18 915.20 915.20 915.20 915.20 1.7K
10:19 915.20 915.20 915.20 915.20 0.0K
10:20 915.20 915.20 915.20 915.20 0.1K
10:22 915.20 915.20 915.20 915.20 0.5K
10:23 915.20 915.20 915.20 915.20 0.3K
10:24 915.20 915.20 915.20 915.20 0.0K
10:25 915.20 915.20 915.20 915.20 3.0K
10:26 915.20 915.20 915.20 915.20 0.2K
10:27 915.20 915.20 915.20 915.20 0.1K
10:28 915.20 915.20 915.20 915.20 0.0K
10:29 915.20 915.20 915.20 915.20 0.5K
10:30 915.20 915.20 915.20 915.20 0.2K
10:31 915.20 915.20 915.20 915.20 1.6K
10:32 915.20 915.20 915.20 915.20 0.0K
10:33 915.20 915.20 915.20 915.20 0.0K
10:34 915.20 915.20 915.20 915.20 0.1K
10:35 915.20 915.20 915.20 915.20 0.0K
10:36 915.20 915.20 915.20 915.20 0.1K
10:37 915.20 915.20 915.20 915.20 0.0K
10:38 915.20 915.20 915.20 915.20 0.0K
10:39 915.20 915.20 915.20 915.20 0.0K
10:40 915.20 915.20 915.20 915.20 0.1K
10:41 915.20 915.20 915.20 915.20 0.0K
10:42 915.20 915.20 915.20 915.20 0.0K
10:43 915.20 915.20 915.20 915.20 0.1K
10:44 915.20 915.20 915.20 915.20 0.0K
10:46 915.20 915.20 915.20 915.20 0.1K
10:48 915.20 915.20 915.20 915.20 0.0K
10:49 915.20 915.20 915.20 915.20 1.0K
10:51 915.20 915.20 915.20 915.20 0.0K
10:52 915.20 915.20 915.20 915.20 0.1K
10:54 915.20 915.20 915.20 915.20 0.0K
10:56 915.20 915.20 915.20 915.20 0.1K
10:57 915.20 915.20 915.20 915.20 0.1K
10:58 915.20 915.20 915.20 915.20 0.1K
11:00 915.20 915.20 915.20 915.20 0.2K
11:01 915.20 915.20 915.20 915.20 0.7K
11:02 915.20 915.20 915.20 915.20 0.0K
11:06 915.20 915.20 915.20 915.20 0.0K
11:07 915.20 915.20 915.20 915.20 0.0K
11:10 915.20 915.20 915.20 915.20 0.0K
11:11 915.20 915.20 915.20 915.20 0.0K
11:12 915.20 915.20 915.20 915.20 0.0K
11:14 915.20 915.20 915.20 915.20 0.0K
11:16 915.20 915.20 915.20 915.20 0.0K
11:17 915.20 915.20 915.20 915.20 0.0K
11:18 915.20 915.20 915.20 915.20 0.4K
11:20 915.20 915.20 915.20 915.20 0.3K
11:21 915.20 915.20 915.20 915.20 0.1K
11:23 915.20 915.20 915.20 915.20 0.0K
11:27 915.20 915.20 915.20 915.20 0.0K
11:29 915.20 915.20 915.20 915.20 0.4K
11:30 915.20 915.20 915.20 915.20 0.0K
11:31 915.20 915.20 915.20 915.20 0.0K
11:32 915.20 915.20 915.20 915.20 0.1K
11:33 915.20 915.20 915.20 915.20 2.5K
11:34 915.20 915.20 915.20 915.20 0.0K
11:36 915.20 915.20 915.20 915.20 0.6K
11:37 915.20 915.20 915.20 915.20 0.0K
11:38 915.20 915.20 915.20 915.20 0.0K
11:39 915.20 915.20 915.20 915.20 0.0K
11:40 915.20 915.20 915.20 915.20 0.0K
11:41 915.20 915.20 915.20 915.20 0.3K
11:42 915.20 915.20 915.20 915.20 0.0K
11:43 915.20 915.20 915.20 915.20 0.1K
11:44 915.20 915.20 915.20 915.20 0.0K
11:48 915.20 915.20 915.20 915.20 0.0K
11:49 915.20 915.20 915.20 915.20 0.2K
11:50 915.20 915.20 915.20 915.20 0.1K
11:52 915.20 915.20 915.20 915.20 0.0K
11:53 915.20 915.20 915.20 915.20 0.1K
11:55 915.20 915.20 915.20 915.20 0.1K
11:56 915.20 915.20 915.20 915.20 0.0K
11:59 915.20 915.20 915.20 915.20 0.0K
12:00 915.20 915.20 915.20 915.20 0.0K
12:01 915.20 915.20 915.20 915.20 0.0K
12:02 915.20 915.20 915.20 915.20 0.0K
12:03 915.20 915.20 915.20 915.20 0.0K
12:05 915.20 915.20 915.20 915.20 0.0K
12:06 915.20 915.20 915.20 915.20 0.0K
12:07 915.20 915.20 915.20 915.20 0.2K
12:08 915.20 915.20 915.20 915.20 0.1K
12:11 915.20 915.20 915.20 915.20 0.0K
12:13 915.20 915.20 915.20 915.20 0.0K
12:15 915.20 915.20 915.20 915.20 0.0K
12:16 915.20 915.20 915.20 915.20 0.1K
12:22 915.20 915.20 915.20 915.20 0.0K
12:23 915.20 915.20 915.20 915.20 0.0K
12:24 915.20 915.20 915.20 915.20 0.0K
12:25 915.20 915.20 915.20 915.20 0.0K
12:26 915.20 915.20 915.20 915.20 1.1K
12:29 915.20 915.20 915.20 915.20 0.0K
12:31 915.20 915.20 915.20 915.20 0.1K
12:32 915.20 915.20 915.20 915.20 0.3K
12:34 915.20 915.20 915.20 915.20 0.1K
12:36 915.20 915.20 915.20 915.20 0.0K
12:37 915.20 915.20 915.20 915.20 0.0K
12:39 915.20 915.20 915.20 915.20 0.0K
12:42 915.20 915.20 915.20 915.20 0.0K
12:45 915.20 915.20 915.20 915.20 0.0K
12:46 915.20 915.20 915.20 915.20 0.0K
12:48 915.20 915.20 915.20 915.20 0.0K
12:49 915.20 915.20 915.20 915.20 0.0K
12:53 915.20 915.20 915.20 915.20 0.0K
12:54 915.20 915.20 915.20 915.20 0.6K
12:56 915.20 915.20 915.20 915.20 0.0K
12:57 915.20 915.20 915.20 915.20 0.5K
12:58 915.20 915.20 915.20 915.20 0.1K
12:59 915.20 915.20 915.20 915.20 0.0K
13:01 915.20 915.20 915.20 915.20 0.0K
13:09 915.20 915.20 915.20 915.20 0.0K
13:10 915.20 915.20 915.20 915.20 0.0K
13:12 915.20 915.20 915.20 915.20 10.8K
13:14 915.20 915.20 915.20 915.20 0.2K
13:15 915.20 915.20 915.20 915.20 0.0K
13:19 915.20 915.20 915.20 915.20 0.1K
13:20 915.20 915.20 915.20 915.20 0.0K
13:21 915.20 915.20 915.20 915.20 0.0K
13:22 915.20 915.20 915.20 915.20 0.0K
13:24 915.20 915.20 915.20 915.20 0.1K
13:26 915.20 915.20 915.20 915.20 0.8K
13:27 915.20 915.20 915.20 915.20 0.0K
13:32 915.20 915.20 915.20 915.20 0.0K
13:33 915.20 915.20 915.20 915.20 0.0K
13:35 915.20 915.20 915.20 915.20 0.0K
13:36 915.20 915.20 915.20 915.20 0.0K
13:41 915.20 915.20 915.20 915.20 0.0K
13:43 915.20 915.20 915.20 915.20 0.1K
13:44 915.20 915.20 915.20 915.20 0.0K
13:49 915.20 915.20 915.20 915.20 1.0K
13:50 915.20 915.20 915.20 915.20 0.0K
13:56 915.20 915.20 915.20 915.20 0.1K
13:57 915.20 915.20 915.20 915.20 0.1K
13:59 915.20 915.20 915.20 915.20 0.0K
14:03 915.20 915.20 915.20 915.20 0.0K
14:14 915.20 915.20 915.20 915.20 0.0K
14:18 915.20 915.20 915.20 915.20 0.0K
14:21 915.20 915.20 915.20 915.20 0.1K
14:23 915.20 915.20 915.20 915.20 0.0K
14:24 915.20 915.20 915.20 915.20 5.2K
14:26 915.20 915.20 915.20 915.20 0.3K
14:29 915.20 915.20 915.20 915.20 0.6K
14:30 915.20 915.20 915.20 915.20 0.0K
14:34 915.20 915.20 915.20 915.20 2.0K
14:35 915.20 915.20 915.20 915.20 0.2K
14:36 915.20 915.20 915.20 915.20 0.1K
14:40 915.20 915.20 915.20 915.20 0.0K
14:41 915.20 915.20 915.20 915.20 0.0K
14:44 915.20 915.20 915.20 915.20 0.3K
14:46 915.20 915.20 915.20 915.20 0.3K
14:47 915.20 915.20 915.20 915.20 0.0K
14:48 915.20 915.20 915.20 915.20 0.0K
14:52 915.20 915.20 915.20 915.20 0.0K
14:54 915.20 915.20 915.20 915.20 0.0K
14:56 915.20 915.20 915.20 915.20 0.2K
14:57 915.20 915.20 915.20 915.20 0.0K
14:59 915.20 915.20 915.20 915.20 0.0K
15:00 915.20 915.20 915.20 915.20 0.0K
15:02 915.20 915.20 915.20 915.20 0.0K
15:03 915.20 915.20 915.20 915.20 3.1K
15:04 915.20 915.20 915.20 915.20 5.3K
15:07 915.20 915.20 915.20 915.20 0.1K
15:09 915.20 915.20 915.20 915.20 0.0K
15:10 915.20 915.20 915.20 915.20 0.0K
15:13 915.20 915.20 915.20 915.20 0.0K
15:14 915.20 915.20 915.20 915.20 0.0K
15:15 915.20 915.20 915.20 915.20 0.1K
15:18 915.20 915.20 915.20 915.20 0.0K
15:19 915.20 915.20 915.20 915.20 0.2K
15:20 915.20 915.20 915.20 915.20 0.2K
15:23 915.20 915.20 915.20 915.20 0.1K
15:24 915.20 915.20 915.20 915.20 0.0K
15:27 915.20 915.20 915.20 915.20 0.2K
15:28 915.20 915.20 915.20 915.20 0.1K
15:29 915.20 915.20 915.20 915.20 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles