Axel Polymers (AXEL)

AXEL
🏛️ India →
53.50
Última Actualización: 2025-10-06
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
10:45 52.22 52.22 52.22 52.22 0.0K
10:50 52.25 52.25 52.25 52.25 0.0K
10:55 53.00 53.00 53.00 53.00 0.0K
11:10 53.00 54.00 53.00 54.00 0.0K
11:15 54.00 54.00 54.00 54.00 0.0K
11:50 51.13 51.13 51.13 51.13 0.3K
12:20 51.16 51.16 51.16 51.16 0.1K
12:25 51.16 51.16 51.16 51.16 0.0K
12:30 51.16 51.16 51.16 51.16 0.0K
12:35 52.00 52.01 52.00 52.01 0.0K
12:40 52.01 52.01 52.01 52.01 0.0K
12:45 52.01 52.01 52.01 52.01 0.0K
12:50 52.02 52.02 52.02 52.02 0.1K
12:55 52.02 52.02 52.02 52.02 0.0K
13:00 52.02 52.02 52.02 52.02 0.0K
13:10 52.02 52.02 52.02 52.02 0.0K
13:15 52.02 52.02 52.02 52.02 0.0K
13:20 52.02 52.02 52.02 52.02 0.0K
13:25 52.02 52.02 52.02 52.02 0.0K
13:30 52.02 52.02 52.02 52.02 0.0K
13:55 52.02 52.02 52.02 52.02 0.0K
14:05 52.01 52.92 52.01 52.92 0.6K
14:15 52.00 52.00 52.00 52.00 0.2K
14:30 52.92 52.92 52.92 52.92 0.0K
14:40 52.92 52.92 52.92 52.92 0.0K
14:45 52.92 52.92 52.92 52.92 0.0K
15:20 52.06 52.06 52.06 52.06 0.0K
15:25 54.25 54.25 54.09 54.09 0.3K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles