53.50
Última Actualización: 2025-10-06
Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
---|---|---|---|---|---|
09:15 | 55.42 | 55.42 | 55.42 | 55.42 | 0.0K |
09:20 | 54.32 | 54.32 | 54.32 | 54.32 | 0.0K |
09:35 | 54.32 | 54.32 | 54.32 | 54.32 | 0.0K |
09:45 | 54.32 | 54.32 | 54.32 | 54.32 | 0.0K |
09:55 | 54.32 | 54.32 | 54.32 | 54.32 | 0.0K |
12:10 | 54.32 | 54.32 | 54.32 | 54.32 | 0.0K |
15:00 | 54.25 | 54.25 | 54.25 | 54.25 | 0.2K |
15:20 | 54.25 | 54.25 | 54.25 | 54.25 | 0.0K |
15:25 | 54.25 | 54.25 | 54.25 | 54.25 | 0.0K |