53.50
Última Actualización: 2025-10-06
Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
---|---|---|---|---|---|
09:30 | 56.00 | 56.00 | 56.00 | 56.00 | 0.0K |
09:35 | 56.00 | 56.00 | 56.00 | 56.00 | 0.0K |
11:45 | 54.88 | 54.88 | 54.88 | 54.88 | 0.1K |
12:15 | 54.00 | 54.00 | 54.00 | 54.00 | 0.0K |
12:20 | 54.00 | 54.05 | 54.00 | 54.05 | 0.8K |
13:10 | 54.00 | 54.00 | 54.00 | 54.00 | 0.0K |
13:35 | 53.61 | 53.61 | 53.61 | 53.61 | 0.1K |
13:40 | 53.73 | 53.73 | 53.73 | 53.73 | 0.0K |
14:25 | 53.75 | 53.75 | 53.75 | 53.75 | 0.0K |
15:20 | 54.88 | 54.88 | 54.88 | 54.88 | 0.1K |
15:25 | 54.85 | 54.85 | 54.85 | 54.85 | 0.0K |