Axel Polymers (AXEL)

AXEL
🏛️ India →
53.50
Última Actualización: 2025-10-06
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:35 50.40 50.50 50.40 50.50 0.1K
09:50 50.50 50.50 50.50 50.50 0.0K
10:30 50.35 52.00 50.35 52.00 0.5K
10:35 52.00 52.00 52.00 52.00 0.3K
10:40 52.00 52.00 52.00 52.00 0.7K
10:45 52.00 52.00 52.00 52.00 0.3K
10:55 52.00 52.00 52.00 52.00 0.3K
11:05 52.01 52.01 52.00 52.01 0.2K
11:15 52.01 52.01 52.01 52.01 0.1K
11:25 52.25 59.00 52.25 59.00 0.4K
11:30 58.40 58.40 57.00 57.00 0.2K
11:40 56.50 56.50 55.50 55.50 0.1K
11:45 55.50 55.50 55.00 55.00 0.2K
11:50 54.00 54.00 53.00 53.00 0.5K
12:00 53.00 53.00 53.00 53.00 0.6K
12:10 53.00 53.00 53.00 53.00 0.5K
13:35 53.00 53.00 53.00 53.00 0.0K
13:45 53.00 53.00 53.00 53.00 0.1K
13:50 53.00 53.00 53.00 53.00 0.0K
14:05 52.11 52.11 52.11 52.11 0.0K
15:25 52.11 52.11 52.11 52.11 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles