52.44
Última Actualización: 2025-10-07
Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
---|---|---|---|---|---|
11:50 | 52.05 | 52.05 | 52.05 | 52.05 | 0.1K |
11:55 | 52.05 | 52.05 | 52.05 | 52.05 | 0.9K |
12:35 | 52.05 | 55.19 | 52.05 | 55.19 | 0.1K |
13:00 | 52.25 | 52.25 | 52.25 | 52.25 | 0.1K |
14:45 | 51.50 | 51.50 | 51.50 | 51.50 | 1.4K |
15:10 | 52.84 | 52.84 | 52.84 | 52.84 | 0.0K |
15:15 | 52.80 | 52.80 | 52.80 | 52.80 | 0.3K |
15:20 | 52.80 | 52.80 | 52.80 | 52.80 | 0.0K |
15:25 | 51.75 | 52.41 | 51.75 | 52.41 | 0.2K |