Axel Polymers (AXEL)

AXEL
🏛️ India →
50.45
Última Actualización: 2025-10-08
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:15 52.01 58.99 49.99 50.00 0.5K
09:30 50.75 50.75 50.75 50.75 0.0K
09:40 51.00 51.00 51.00 51.00 0.0K
10:15 51.46 51.46 51.40 51.40 0.0K
10:45 51.40 51.40 51.40 51.40 0.0K
12:25 51.50 51.50 51.50 51.50 0.2K
12:35 52.80 52.80 52.80 52.80 0.0K
12:50 52.79 52.79 52.79 52.79 0.0K
12:55 51.00 51.00 51.00 51.00 1.0K
13:45 52.50 52.50 52.50 52.50 0.0K
14:20 51.01 51.01 51.01 51.01 0.0K
15:10 50.30 50.30 50.30 50.30 0.1K
15:15 50.30 50.30 50.30 50.30 0.0K
15:20 50.30 50.30 50.30 50.30 0.0K
15:25 51.40 51.40 50.30 50.31 0.2K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles