1.09
Última Actualización: 2025-09-26
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:35 | 1.09 | 1.09 | 1.09 | 1.09 | 66.7K |
| 09:40 | 1.09 | 1.09 | 1.09 | 1.09 | 398.1K |
| 09:45 | 1.09 | 1.09 | 1.09 | 1.09 | 686.4K |
| 09:50 | 1.09 | 1.09 | 1.09 | 1.09 | 44.3K |
| 09:55 | 1.09 | 1.09 | 1.09 | 1.09 | 1.9K |
| 10:00 | 1.09 | 1.09 | 1.09 | 1.09 | 307.9K |
| 10:05 | 1.09 | 1.09 | 1.09 | 1.09 | 131.9K |
| 10:10 | 1.09 | 1.09 | 1.09 | 1.09 | 650.8K |
| 10:15 | 1.09 | 1.09 | 1.09 | 1.09 | 89.3K |
| 10:20 | 1.09 | 1.09 | 1.09 | 1.09 | 190.5K |
| 10:25 | 1.09 | 1.09 | 1.09 | 1.09 | 5.0K |
| 10:30 | 1.09 | 1.09 | 1.09 | 1.09 | 32.8K |
| 10:35 | 1.09 | 1.09 | 1.09 | 1.09 | 1,059.4K |
| 10:40 | 1.09 | 1.09 | 1.09 | 1.09 | 120.1K |
| 10:45 | 1.09 | 1.09 | 1.09 | 1.09 | 21.7K |
| 10:50 | 1.09 | 1.09 | 1.09 | 1.09 | 413.5K |
| 10:55 | 1.09 | 1.09 | 1.09 | 1.09 | 335.4K |
| 11:00 | 1.09 | 1.09 | 1.09 | 1.09 | 261.0K |
| 11:05 | 1.09 | 1.09 | 1.09 | 1.09 | 80.2K |
| 11:10 | 1.09 | 1.09 | 1.09 | 1.09 | 293.2K |
| 11:15 | 1.09 | 1.09 | 1.09 | 1.09 | 140.0K |
| 11:20 | 1.09 | 1.09 | 1.09 | 1.09 | 20.0K |
| 13:00 | 1.09 | 1.09 | 1.09 | 1.09 | 148.4K |
| 13:05 | 1.09 | 1.09 | 1.09 | 1.09 | 1.4K |
| 13:15 | 1.09 | 1.09 | 1.09 | 1.09 | 18.6K |
| 13:20 | 1.09 | 1.09 | 1.09 | 1.09 | 345.1K |
| 13:25 | 1.09 | 1.09 | 1.09 | 1.09 | 19.2K |
| 13:30 | 1.09 | 1.09 | 1.09 | 1.09 | 10.0K |
| 13:35 | 1.09 | 1.09 | 1.09 | 1.09 | 19.0K |
| 13:50 | 1.09 | 1.09 | 1.09 | 1.09 | 22.7K |
| 13:55 | 1.09 | 1.09 | 1.09 | 1.09 | 1.8K |
| 14:15 | 1.09 | 1.09 | 1.09 | 1.09 | 38.1K |
| 14:20 | 1.09 | 1.09 | 1.09 | 1.09 | 30.3K |
| 14:25 | 1.09 | 1.09 | 1.09 | 1.09 | 473.8K |
| 14:35 | 1.09 | 1.09 | 1.09 | 1.09 | 3.5K |
| 14:40 | 1.09 | 1.09 | 1.09 | 1.09 | 8.7K |
| 14:45 | 1.09 | 1.09 | 1.09 | 1.09 | 81.0K |
| 14:50 | 1.09 | 1.09 | 1.09 | 1.09 | 79.0K |
| 14:55 | 1.09 | 1.09 | 1.09 | 1.09 | 67.4K |