1.09
Última Actualización: 2025-09-26
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 1.08 | 1.08 | 1.08 | 1.08 | 42.1K |
| 09:35 | 1.08 | 1.08 | 1.08 | 1.08 | 153.6K |
| 09:40 | 1.08 | 1.08 | 1.08 | 1.08 | 239.1K |
| 09:45 | 1.08 | 1.08 | 1.08 | 1.08 | 494.3K |
| 09:50 | 1.08 | 1.09 | 1.08 | 1.09 | 105.1K |
| 09:55 | 1.09 | 1.09 | 1.09 | 1.09 | 24.0K |
| 10:00 | 1.09 | 1.09 | 1.09 | 1.09 | 1,905.5K |
| 10:05 | 1.09 | 1.09 | 1.09 | 1.09 | 978.4K |
| 10:10 | 1.09 | 1.09 | 1.09 | 1.09 | 14.8K |
| 10:20 | 1.09 | 1.09 | 1.09 | 1.09 | 129.4K |
| 10:25 | 1.09 | 1.09 | 1.09 | 1.09 | 10.1K |
| 10:30 | 1.09 | 1.09 | 1.09 | 1.09 | 4.2K |
| 10:35 | 1.09 | 1.09 | 1.09 | 1.09 | 25.4K |
| 10:40 | 1.09 | 1.09 | 1.09 | 1.09 | 23.3K |
| 10:45 | 1.09 | 1.09 | 1.09 | 1.09 | 15.0K |
| 10:50 | 1.09 | 1.09 | 1.09 | 1.09 | 440.0K |
| 10:55 | 1.09 | 1.09 | 1.09 | 1.09 | 94.6K |
| 11:00 | 1.09 | 1.09 | 1.09 | 1.09 | 26.4K |
| 11:05 | 1.09 | 1.09 | 1.09 | 1.09 | 31.9K |
| 11:10 | 1.09 | 1.09 | 1.09 | 1.09 | 0.2K |
| 11:25 | 1.09 | 1.09 | 1.09 | 1.09 | 42.9K |
| 13:00 | 1.09 | 1.09 | 1.09 | 1.09 | 1,066.3K |
| 13:05 | 1.09 | 1.09 | 1.09 | 1.09 | 186.4K |
| 13:10 | 1.09 | 1.09 | 1.09 | 1.09 | 642.0K |
| 13:15 | 1.09 | 1.09 | 1.09 | 1.09 | 82.7K |
| 13:25 | 1.09 | 1.09 | 1.09 | 1.09 | 231.2K |
| 13:30 | 1.09 | 1.09 | 1.09 | 1.09 | 3.0K |
| 13:35 | 1.09 | 1.09 | 1.09 | 1.09 | 5.0K |
| 13:50 | 1.09 | 1.09 | 1.09 | 1.09 | 49.2K |
| 13:55 | 1.09 | 1.09 | 1.09 | 1.09 | 8.5K |
| 14:00 | 1.09 | 1.09 | 1.09 | 1.09 | 24.3K |
| 14:05 | 1.09 | 1.09 | 1.09 | 1.09 | 701.0K |
| 14:10 | 1.09 | 1.09 | 1.09 | 1.09 | 150.0K |
| 14:15 | 1.09 | 1.09 | 1.09 | 1.09 | 13.3K |
| 14:20 | 1.09 | 1.09 | 1.09 | 1.09 | 7.1K |
| 14:30 | 1.09 | 1.09 | 1.09 | 1.09 | 1.5K |
| 14:40 | 1.09 | 1.09 | 1.09 | 1.09 | 15.2K |
| 14:45 | 1.09 | 1.09 | 1.09 | 1.09 | 11.1K |
| 14:50 | 1.09 | 1.09 | 1.09 | 1.09 | 449.2K |
| 14:55 | 1.09 | 1.09 | 1.09 | 1.09 | 1.1K |