1.09
Última Actualización: 2025-09-26
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 1.11 | 1.11 | 1.09 | 1.09 | 147.7K |
| 09:35 | 1.09 | 1.09 | 1.09 | 1.09 | 69.8K |
| 09:40 | 1.09 | 1.09 | 1.09 | 1.09 | 321.2K |
| 09:45 | 1.09 | 1.09 | 1.09 | 1.09 | 237.3K |
| 09:50 | 1.10 | 1.10 | 1.09 | 1.09 | 1,380.4K |
| 09:55 | 1.09 | 1.09 | 1.09 | 1.09 | 204.0K |
| 10:00 | 1.09 | 1.09 | 1.09 | 1.09 | 17.2K |
| 10:05 | 1.09 | 1.09 | 1.09 | 1.09 | 19.0K |
| 10:10 | 1.09 | 1.09 | 1.08 | 1.08 | 788.9K |
| 10:15 | 1.08 | 1.08 | 1.08 | 1.08 | 499.1K |
| 10:25 | 1.08 | 1.08 | 1.08 | 1.08 | 80.1K |
| 10:30 | 1.08 | 1.08 | 1.08 | 1.08 | 120.0K |
| 10:35 | 1.08 | 1.08 | 1.08 | 1.08 | 29.5K |
| 10:40 | 1.08 | 1.08 | 1.08 | 1.08 | 19.6K |
| 10:55 | 1.08 | 1.08 | 1.08 | 1.08 | 4.5K |
| 11:00 | 1.08 | 1.08 | 1.08 | 1.08 | 3.0K |
| 11:05 | 1.08 | 1.08 | 1.08 | 1.08 | 1.3K |
| 11:10 | 1.08 | 1.08 | 1.08 | 1.08 | 31.0K |
| 11:15 | 1.08 | 1.08 | 1.08 | 1.08 | 2.0K |
| 13:00 | 1.09 | 1.09 | 1.09 | 1.09 | 1,253.9K |
| 13:05 | 1.09 | 1.09 | 1.09 | 1.09 | 675.4K |
| 13:10 | 1.09 | 1.09 | 1.09 | 1.09 | 50.0K |
| 13:15 | 1.08 | 1.09 | 1.08 | 1.09 | 20.1K |
| 13:25 | 1.09 | 1.09 | 1.08 | 1.08 | 355.4K |
| 13:30 | 1.09 | 1.09 | 1.09 | 1.09 | 1.4K |
| 13:35 | 1.09 | 1.09 | 1.09 | 1.09 | 20.1K |
| 13:40 | 1.09 | 1.09 | 1.09 | 1.09 | 3.0K |
| 13:45 | 1.09 | 1.09 | 1.09 | 1.09 | 125.0K |
| 13:50 | 1.09 | 1.09 | 1.09 | 1.09 | 195.6K |
| 13:55 | 1.09 | 1.09 | 1.09 | 1.09 | 80.0K |
| 14:05 | 1.09 | 1.09 | 1.09 | 1.09 | 0.9K |
| 14:10 | 1.09 | 1.09 | 1.09 | 1.09 | 30.8K |
| 14:15 | 1.08 | 1.09 | 1.08 | 1.09 | 35.6K |
| 14:20 | 1.09 | 1.09 | 1.09 | 1.09 | 321.6K |
| 14:25 | 1.09 | 1.09 | 1.09 | 1.09 | 3.6K |
| 14:30 | 1.08 | 1.08 | 1.08 | 1.08 | 0.1K |
| 14:35 | 1.09 | 1.09 | 1.09 | 1.09 | 0.1K |
| 14:45 | 1.09 | 1.09 | 1.09 | 1.09 | 5.0K |
| 14:50 | 1.08 | 1.08 | 1.08 | 1.08 | 25.3K |
| 14:55 | 1.08 | 1.09 | 1.08 | 1.09 | 334.8K |