1.09
Última Actualización: 2025-09-26
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 1.02 | 1.03 | 1.02 | 1.03 | 128.2K |
| 09:35 | 1.03 | 1.04 | 1.03 | 1.04 | 247.3K |
| 09:40 | 1.03 | 1.03 | 1.03 | 1.03 | 212.0K |
| 09:45 | 1.03 | 1.03 | 1.03 | 1.03 | 2.4K |
| 09:50 | 1.03 | 1.03 | 1.03 | 1.03 | 1,197.8K |
| 09:55 | 1.03 | 1.03 | 1.03 | 1.03 | 830.9K |
| 10:00 | 1.03 | 1.03 | 1.03 | 1.03 | 0.5K |
| 10:10 | 1.03 | 1.03 | 1.03 | 1.03 | 15.2K |
| 10:25 | 1.03 | 1.03 | 1.03 | 1.03 | 49.1K |
| 10:30 | 1.03 | 1.03 | 1.03 | 1.03 | 164.1K |
| 10:35 | 1.03 | 1.03 | 1.03 | 1.03 | 20.4K |
| 10:45 | 1.03 | 1.03 | 1.03 | 1.03 | 14.7K |
| 10:50 | 1.03 | 1.03 | 1.03 | 1.03 | 4.9K |
| 10:55 | 1.03 | 1.03 | 1.03 | 1.03 | 7.1K |
| 11:00 | 1.03 | 1.03 | 1.03 | 1.03 | 121.8K |
| 11:05 | 1.03 | 1.03 | 1.03 | 1.03 | 9.4K |
| 11:10 | 1.03 | 1.03 | 1.03 | 1.03 | 0.2K |
| 11:15 | 1.03 | 1.03 | 1.03 | 1.03 | 40.1K |
| 11:20 | 1.03 | 1.03 | 1.03 | 1.03 | 22.8K |
| 11:25 | 1.03 | 1.03 | 1.03 | 1.03 | 60.0K |
| 13:00 | 1.03 | 1.03 | 1.03 | 1.03 | 302.0K |
| 13:05 | 1.03 | 1.03 | 1.03 | 1.03 | 24.9K |
| 13:10 | 1.03 | 1.03 | 1.03 | 1.03 | 50.1K |
| 13:15 | 1.03 | 1.03 | 1.03 | 1.03 | 74.9K |
| 13:20 | 1.03 | 1.03 | 1.03 | 1.03 | 29.6K |
| 13:25 | 1.03 | 1.03 | 1.03 | 1.03 | 219.8K |
| 13:35 | 1.03 | 1.03 | 1.03 | 1.03 | 4.8K |
| 13:45 | 1.03 | 1.03 | 1.03 | 1.03 | 19.7K |
| 13:50 | 1.03 | 1.03 | 1.03 | 1.03 | 2.1K |
| 13:55 | 1.03 | 1.03 | 1.03 | 1.03 | 4.1K |
| 14:00 | 1.03 | 1.03 | 1.03 | 1.03 | 44.6K |
| 14:05 | 1.02 | 1.02 | 1.02 | 1.02 | 13.1K |
| 14:10 | 1.03 | 1.03 | 1.03 | 1.03 | 2.0K |
| 14:15 | 1.03 | 1.03 | 1.03 | 1.03 | 61.8K |
| 14:20 | 1.02 | 1.02 | 1.02 | 1.02 | 22.1K |
| 14:30 | 1.02 | 1.02 | 1.02 | 1.02 | 3.9K |
| 14:35 | 1.02 | 1.02 | 1.02 | 1.02 | 55.7K |
| 14:40 | 1.02 | 1.02 | 1.02 | 1.02 | 42.0K |
| 14:45 | 1.02 | 1.02 | 1.02 | 1.02 | 286.0K |
| 14:55 | 1.02 | 1.02 | 1.02 | 1.02 | 21.8K |