1.09
Última Actualización: 2025-09-26
Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
---|---|---|---|---|---|
09:30 | 0.94 | 0.95 | 0.94 | 0.95 | 39.0K |
09:35 | 0.95 | 0.95 | 0.95 | 0.95 | 8.2K |
09:40 | 0.95 | 0.95 | 0.95 | 0.95 | 104.6K |
09:45 | 0.95 | 0.95 | 0.95 | 0.95 | 182.7K |
09:55 | 0.95 | 0.95 | 0.95 | 0.95 | 80.1K |
10:20 | 0.95 | 0.95 | 0.95 | 0.95 | 2.0K |
10:25 | 0.95 | 0.95 | 0.95 | 0.95 | 0.1K |
10:30 | 0.95 | 0.95 | 0.95 | 0.95 | 6.1K |
10:35 | 0.95 | 0.95 | 0.95 | 0.95 | 5.5K |
10:40 | 0.95 | 0.95 | 0.95 | 0.95 | 5.5K |
10:55 | 0.95 | 0.95 | 0.95 | 0.95 | 64.1K |
11:00 | 0.95 | 0.95 | 0.95 | 0.95 | 469.4K |
11:05 | 0.95 | 0.95 | 0.95 | 0.95 | 1.5K |
11:10 | 0.95 | 0.95 | 0.95 | 0.95 | 0.9K |
11:15 | 0.95 | 0.95 | 0.95 | 0.95 | 1,007.6K |
11:20 | 0.95 | 0.95 | 0.95 | 0.95 | 143.0K |
11:25 | 0.95 | 0.95 | 0.95 | 0.95 | 267.8K |
13:00 | 0.95 | 0.95 | 0.95 | 0.95 | 372.2K |
13:05 | 0.95 | 0.95 | 0.95 | 0.95 | 904.1K |
13:10 | 0.95 | 0.95 | 0.95 | 0.95 | 160.0K |
13:15 | 0.95 | 0.95 | 0.95 | 0.95 | 0.2K |
13:20 | 0.95 | 0.95 | 0.95 | 0.95 | 0.8K |
13:25 | 0.95 | 0.95 | 0.95 | 0.95 | 699.8K |
13:30 | 0.95 | 0.95 | 0.95 | 0.95 | 9.0K |
13:40 | 0.95 | 0.95 | 0.95 | 0.95 | 320.0K |
13:45 | 0.95 | 0.95 | 0.95 | 0.95 | 534.7K |
13:50 | 0.95 | 0.95 | 0.95 | 0.95 | 440.0K |
13:55 | 0.95 | 0.95 | 0.95 | 0.95 | 11.6K |
14:00 | 0.95 | 0.95 | 0.95 | 0.95 | 420.5K |
14:05 | 0.95 | 0.95 | 0.95 | 0.95 | 2,640.0K |
14:10 | 0.95 | 0.95 | 0.95 | 0.95 | 777.3K |
14:15 | 0.95 | 0.95 | 0.95 | 0.95 | 1,170.0K |
14:20 | 0.95 | 0.95 | 0.95 | 0.95 | 743.0K |
14:25 | 0.95 | 0.95 | 0.95 | 0.95 | 241.6K |
14:30 | 0.95 | 0.95 | 0.95 | 0.95 | 1,942.1K |
14:35 | 0.95 | 0.95 | 0.95 | 0.95 | 0.5K |
14:40 | 0.95 | 0.95 | 0.95 | 0.95 | 5.0K |
14:45 | 0.95 | 0.95 | 0.95 | 0.95 | 261.9K |
14:55 | 0.95 | 0.95 | 0.95 | 0.95 | 0.2K |