1.13
Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 1.00 | 1.00 | 1.00 | 1.00 | 36.5K |
| 09:35 | 1.00 | 1.00 | 1.00 | 1.00 | 109.8K |
| 09:40 | 1.00 | 1.00 | 0.99 | 0.99 | 103.7K |
| 09:50 | 0.99 | 0.99 | 0.99 | 0.99 | 82.6K |
| 09:55 | 0.99 | 0.99 | 0.99 | 0.99 | 138.6K |
| 10:05 | 0.99 | 0.99 | 0.99 | 0.99 | 35.5K |
| 10:10 | 0.99 | 0.99 | 0.99 | 0.99 | 375.5K |
| 10:15 | 1.00 | 1.00 | 1.00 | 1.00 | 263.0K |
| 10:20 | 0.99 | 0.99 | 0.99 | 0.99 | 105.7K |
| 10:25 | 0.99 | 0.99 | 0.99 | 0.99 | 99.0K |
| 10:35 | 0.99 | 0.99 | 0.99 | 0.99 | 184.0K |
| 10:45 | 0.99 | 0.99 | 0.99 | 0.99 | 2.8K |
| 10:50 | 0.99 | 0.99 | 0.99 | 0.99 | 94.0K |
| 10:55 | 0.99 | 0.99 | 0.99 | 0.99 | 1.5K |
| 11:00 | 0.99 | 0.99 | 0.99 | 0.99 | 304.7K |
| 11:05 | 0.99 | 0.99 | 0.99 | 0.99 | 35.8K |
| 11:15 | 0.99 | 0.99 | 0.99 | 0.99 | 5.0K |
| 11:20 | 0.99 | 0.99 | 0.99 | 0.99 | 20.0K |
| 11:25 | 0.99 | 0.99 | 0.99 | 0.99 | 180.0K |
| 13:00 | 0.99 | 0.99 | 0.99 | 0.99 | 160.0K |
| 13:15 | 0.99 | 0.99 | 0.99 | 0.99 | 2.7K |
| 13:20 | 0.99 | 0.99 | 0.99 | 0.99 | 6.0K |
| 13:30 | 0.99 | 0.99 | 0.99 | 0.99 | 10.0K |
| 13:35 | 0.99 | 0.99 | 0.99 | 0.99 | 40.0K |
| 13:40 | 0.99 | 1.00 | 0.99 | 1.00 | 954.7K |
| 13:50 | 1.00 | 1.00 | 1.00 | 1.00 | 0.1K |
| 13:55 | 1.00 | 1.00 | 1.00 | 1.00 | 1.0K |
| 14:00 | 1.00 | 1.00 | 1.00 | 1.00 | 0.9K |
| 14:15 | 1.00 | 1.00 | 1.00 | 1.00 | 440.0K |
| 14:20 | 1.00 | 1.00 | 1.00 | 1.00 | 1,421.4K |
| 14:30 | 0.99 | 0.99 | 0.99 | 0.99 | 280.7K |
| 14:35 | 1.00 | 1.00 | 0.99 | 0.99 | 720.0K |
| 14:40 | 0.99 | 0.99 | 0.99 | 0.99 | 120.3K |
| 14:50 | 0.99 | 0.99 | 0.99 | 0.99 | 2.0K |
| 14:55 | 0.99 | 0.99 | 0.99 | 0.99 | 1.4K |