1.13
Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:35 | 1.00 | 1.00 | 0.99 | 0.99 | 24.4K |
| 09:40 | 0.99 | 0.99 | 0.99 | 0.99 | 2.4K |
| 09:45 | 0.99 | 0.99 | 0.99 | 0.99 | 6.1K |
| 09:50 | 0.99 | 1.00 | 0.99 | 1.00 | 315.8K |
| 09:55 | 1.00 | 1.00 | 1.00 | 1.00 | 13.3K |
| 10:00 | 1.00 | 1.00 | 1.00 | 1.00 | 69.1K |
| 10:05 | 0.99 | 0.99 | 0.99 | 0.99 | 50.6K |
| 10:10 | 0.99 | 0.99 | 0.99 | 0.99 | 15.1K |
| 10:15 | 0.99 | 0.99 | 0.99 | 0.99 | 0.1K |
| 10:20 | 0.99 | 0.99 | 0.99 | 0.99 | 7.0K |
| 10:25 | 0.99 | 0.99 | 0.99 | 0.99 | 0.3K |
| 10:35 | 0.99 | 0.99 | 0.99 | 0.99 | 1.4K |
| 10:40 | 0.99 | 0.99 | 0.99 | 0.99 | 674.2K |
| 10:45 | 0.99 | 0.99 | 0.99 | 0.99 | 162.5K |
| 10:50 | 1.00 | 1.00 | 1.00 | 1.00 | 160.0K |
| 10:55 | 1.00 | 1.00 | 1.00 | 1.00 | 101.0K |
| 11:05 | 0.99 | 0.99 | 0.99 | 0.99 | 11.4K |
| 11:10 | 1.00 | 1.00 | 1.00 | 1.00 | 11.4K |
| 11:15 | 0.99 | 0.99 | 0.99 | 0.99 | 1.5K |
| 11:20 | 1.00 | 1.00 | 1.00 | 1.00 | 1,372.9K |
| 13:00 | 1.00 | 1.00 | 0.99 | 0.99 | 1,603.1K |
| 13:10 | 0.99 | 0.99 | 0.99 | 0.99 | 420.0K |
| 13:15 | 0.99 | 0.99 | 0.99 | 0.99 | 657.1K |
| 13:25 | 0.99 | 0.99 | 0.99 | 0.99 | 400.0K |
| 13:35 | 0.99 | 0.99 | 0.99 | 0.99 | 320.0K |
| 13:40 | 0.99 | 0.99 | 0.99 | 0.99 | 440.0K |
| 13:55 | 0.99 | 0.99 | 0.99 | 0.99 | 0.6K |
| 14:00 | 0.99 | 0.99 | 0.99 | 0.99 | 440.4K |
| 14:30 | 0.99 | 0.99 | 0.99 | 0.99 | 265.9K |
| 14:35 | 0.99 | 0.99 | 0.99 | 0.99 | 410.0K |
| 14:40 | 0.99 | 0.99 | 0.99 | 0.99 | 290.0K |
| 14:50 | 0.99 | 0.99 | 0.99 | 0.99 | 5.0K |
| 14:55 | 0.99 | 0.99 | 0.99 | 0.99 | 38.4K |