1.13
Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 1.00 | 1.00 | 0.99 | 1.00 | 168.8K |
| 09:35 | 1.00 | 1.00 | 1.00 | 1.00 | 468.1K |
| 09:40 | 1.00 | 1.00 | 1.00 | 1.00 | 268.4K |
| 09:45 | 0.99 | 0.99 | 0.99 | 0.99 | 251.3K |
| 09:50 | 0.99 | 0.99 | 0.99 | 0.99 | 32.7K |
| 09:55 | 0.99 | 0.99 | 0.99 | 0.99 | 228.8K |
| 10:05 | 0.99 | 0.99 | 0.99 | 0.99 | 35.0K |
| 10:10 | 1.00 | 1.00 | 1.00 | 1.00 | 117.4K |
| 10:20 | 1.00 | 1.00 | 1.00 | 1.00 | 16.2K |
| 10:25 | 1.00 | 1.00 | 1.00 | 1.00 | 32.6K |
| 10:30 | 1.00 | 1.00 | 1.00 | 1.00 | 26.4K |
| 10:35 | 1.00 | 1.00 | 1.00 | 1.00 | 10.0K |
| 10:40 | 1.00 | 1.00 | 1.00 | 1.00 | 13.2K |
| 10:45 | 1.00 | 1.00 | 1.00 | 1.00 | 121.2K |
| 11:05 | 0.99 | 0.99 | 0.99 | 0.99 | 0.1K |
| 11:10 | 0.99 | 0.99 | 0.99 | 0.99 | 31.7K |
| 11:15 | 1.00 | 1.00 | 1.00 | 1.00 | 440.0K |
| 13:00 | 0.99 | 1.00 | 0.99 | 0.99 | 1,761.4K |
| 13:05 | 0.99 | 0.99 | 0.99 | 0.99 | 463.0K |
| 13:10 | 1.00 | 1.00 | 0.99 | 0.99 | 20.2K |
| 13:15 | 0.99 | 0.99 | 0.99 | 0.99 | 366.9K |
| 13:20 | 0.99 | 0.99 | 0.99 | 0.99 | 12.9K |
| 13:25 | 0.99 | 0.99 | 0.99 | 0.99 | 36.3K |
| 13:30 | 0.99 | 0.99 | 0.99 | 0.99 | 403.7K |
| 13:35 | 0.99 | 0.99 | 0.99 | 0.99 | 246.6K |
| 13:40 | 0.99 | 0.99 | 0.99 | 0.99 | 1.0K |
| 13:45 | 0.99 | 0.99 | 0.99 | 0.99 | 69.5K |
| 13:50 | 0.99 | 0.99 | 0.99 | 0.99 | 346.8K |
| 14:00 | 0.99 | 0.99 | 0.99 | 0.99 | 9.1K |
| 14:05 | 0.99 | 0.99 | 0.99 | 0.99 | 168.4K |
| 14:10 | 0.99 | 0.99 | 0.99 | 0.99 | 791.3K |
| 14:15 | 0.99 | 0.99 | 0.99 | 0.99 | 377.1K |
| 14:20 | 0.99 | 0.99 | 0.99 | 0.99 | 75.2K |
| 14:25 | 0.99 | 0.99 | 0.99 | 0.99 | 59.3K |
| 14:30 | 0.99 | 0.99 | 0.99 | 0.99 | 887.8K |
| 14:40 | 1.00 | 1.00 | 1.00 | 1.00 | 200.0K |
| 14:45 | 1.00 | 1.00 | 1.00 | 1.00 | 80.9K |
| 14:50 | 1.00 | 1.00 | 1.00 | 1.00 | 0.1K |
| 14:55 | 1.00 | 1.00 | 1.00 | 1.00 | 4.3K |