1.13
Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 0.99 | 0.99 | 0.98 | 0.99 | 162.3K |
| 09:35 | 0.99 | 0.99 | 0.99 | 0.99 | 35.4K |
| 09:40 | 0.99 | 0.99 | 0.99 | 0.99 | 225.2K |
| 09:45 | 0.99 | 0.99 | 0.99 | 0.99 | 136.2K |
| 09:50 | 0.99 | 0.99 | 0.99 | 0.99 | 155.4K |
| 10:00 | 0.99 | 0.99 | 0.99 | 0.99 | 42.6K |
| 10:05 | 0.99 | 0.99 | 0.99 | 0.99 | 3.7K |
| 10:10 | 0.99 | 0.99 | 0.99 | 0.99 | 9.2K |
| 10:15 | 0.99 | 0.99 | 0.99 | 0.99 | 208.8K |
| 10:20 | 0.99 | 0.99 | 0.99 | 0.99 | 22.8K |
| 10:25 | 0.99 | 0.99 | 0.99 | 0.99 | 598.8K |
| 10:30 | 0.99 | 0.99 | 0.99 | 0.99 | 15.2K |
| 10:45 | 0.99 | 0.99 | 0.99 | 0.99 | 87.9K |
| 10:50 | 0.99 | 0.99 | 0.99 | 0.99 | 520.0K |
| 11:00 | 0.99 | 0.99 | 0.99 | 0.99 | 1,320.0K |
| 11:05 | 0.99 | 0.99 | 0.99 | 0.99 | 81.0K |
| 11:15 | 0.99 | 0.99 | 0.99 | 0.99 | 40.5K |
| 11:20 | 0.99 | 0.99 | 0.99 | 0.99 | 28.5K |
| 11:25 | 0.99 | 0.99 | 0.99 | 0.99 | 11.7K |
| 13:00 | 0.99 | 0.99 | 0.99 | 0.99 | 1.9K |
| 13:05 | 0.99 | 0.99 | 0.99 | 0.99 | 0.2K |
| 13:10 | 0.99 | 0.99 | 0.99 | 0.99 | 201.5K |
| 13:15 | 0.99 | 0.99 | 0.99 | 0.99 | 1,539.6K |
| 13:20 | 0.99 | 1.00 | 0.99 | 1.00 | 2,013.4K |
| 13:25 | 1.00 | 1.00 | 1.00 | 1.00 | 125.8K |
| 13:30 | 1.00 | 1.00 | 1.00 | 1.00 | 280.0K |
| 14:10 | 1.00 | 1.00 | 1.00 | 1.00 | 10.1K |
| 14:25 | 1.00 | 1.00 | 1.00 | 1.00 | 1.1K |
| 14:30 | 1.00 | 1.00 | 1.00 | 1.00 | 15.2K |
| 14:35 | 1.00 | 1.00 | 1.00 | 1.00 | 5.3K |
| 14:45 | 1.00 | 1.00 | 1.00 | 1.00 | 52.0K |
| 14:50 | 1.00 | 1.00 | 1.00 | 1.00 | 22.0K |
| 14:55 | 1.00 | 1.00 | 1.00 | 1.00 | 23.4K |