1.13
Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 1.01 | 1.01 | 1.00 | 1.00 | 202.3K |
| 09:35 | 1.00 | 1.00 | 1.00 | 1.00 | 220.0K |
| 09:40 | 1.00 | 1.00 | 1.00 | 1.00 | 279.0K |
| 09:45 | 1.00 | 1.00 | 1.00 | 1.00 | 303.1K |
| 09:50 | 1.00 | 1.00 | 1.00 | 1.00 | 149.5K |
| 09:55 | 1.00 | 1.00 | 1.00 | 1.00 | 147.6K |
| 10:00 | 1.00 | 1.00 | 1.00 | 1.00 | 211.8K |
| 10:05 | 1.00 | 1.00 | 1.00 | 1.00 | 932.4K |
| 10:10 | 1.00 | 1.00 | 1.00 | 1.00 | 521.9K |
| 10:15 | 1.00 | 1.00 | 1.00 | 1.00 | 8.7K |
| 10:20 | 1.00 | 1.00 | 1.00 | 1.00 | 1.0K |
| 10:30 | 1.00 | 1.00 | 1.00 | 1.00 | 4.1K |
| 10:35 | 1.00 | 1.00 | 1.00 | 1.00 | 90.1K |
| 10:40 | 1.00 | 1.00 | 1.00 | 1.00 | 1,264.7K |
| 10:45 | 1.00 | 1.00 | 1.00 | 1.00 | 330.0K |
| 10:50 | 1.00 | 1.00 | 1.00 | 1.00 | 493.3K |
| 10:55 | 1.00 | 1.00 | 1.00 | 1.00 | 6.0K |
| 11:00 | 0.99 | 0.99 | 0.99 | 0.99 | 533.9K |
| 11:05 | 1.00 | 1.00 | 0.99 | 0.99 | 29.2K |
| 11:10 | 0.99 | 0.99 | 0.99 | 0.99 | 138.2K |
| 11:25 | 0.99 | 0.99 | 0.99 | 0.99 | 909.0K |
| 13:00 | 0.99 | 0.99 | 0.99 | 0.99 | 565.1K |
| 13:05 | 0.99 | 0.99 | 0.99 | 0.99 | 10.0K |
| 13:10 | 0.99 | 0.99 | 0.99 | 0.99 | 5.8K |
| 13:15 | 0.99 | 0.99 | 0.99 | 0.99 | 1.0K |
| 13:20 | 0.99 | 0.99 | 0.99 | 0.99 | 370.5K |
| 13:25 | 0.99 | 0.99 | 0.99 | 0.99 | 20.2K |
| 13:30 | 0.99 | 0.99 | 0.99 | 0.99 | 2.7K |
| 13:35 | 0.99 | 0.99 | 0.99 | 0.99 | 10.6K |
| 13:40 | 0.99 | 1.00 | 0.99 | 1.00 | 8.7K |
| 13:45 | 1.00 | 1.00 | 0.99 | 0.99 | 37.4K |
| 13:50 | 0.99 | 0.99 | 0.99 | 0.99 | 20.0K |
| 14:00 | 0.99 | 0.99 | 0.99 | 0.99 | 88.7K |
| 14:05 | 0.99 | 0.99 | 0.99 | 0.99 | 160.5K |
| 14:15 | 1.00 | 1.00 | 1.00 | 1.00 | 120.0K |
| 14:20 | 1.00 | 1.00 | 1.00 | 1.00 | 16.5K |
| 14:25 | 1.00 | 1.00 | 0.99 | 0.99 | 276.8K |
| 14:30 | 1.00 | 1.00 | 1.00 | 1.00 | 6.4K |
| 14:40 | 1.00 | 1.00 | 1.00 | 1.00 | 14.0K |
| 14:45 | 1.00 | 1.00 | 1.00 | 1.00 | 1,448.7K |
| 14:50 | 1.00 | 1.00 | 1.00 | 1.00 | 140.0K |
| 14:55 | 1.00 | 1.00 | 1.00 | 1.00 | 48.5K |