1.13
Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 1.00 | 1.00 | 0.99 | 1.00 | 105.9K |
| 09:35 | 1.00 | 1.00 | 1.00 | 1.00 | 29.5K |
| 09:40 | 1.00 | 1.00 | 1.00 | 1.00 | 16.0K |
| 09:45 | 1.00 | 1.00 | 1.00 | 1.00 | 30.0K |
| 09:50 | 1.00 | 1.00 | 0.99 | 0.99 | 298.0K |
| 09:55 | 0.99 | 0.99 | 0.99 | 0.99 | 227.6K |
| 10:00 | 0.99 | 0.99 | 0.99 | 0.99 | 119.0K |
| 10:05 | 0.99 | 0.99 | 0.99 | 0.99 | 14.2K |
| 10:10 | 0.99 | 0.99 | 0.99 | 0.99 | 27.8K |
| 10:15 | 0.99 | 0.99 | 0.99 | 0.99 | 25.4K |
| 10:20 | 0.99 | 0.99 | 0.99 | 0.99 | 330.7K |
| 10:25 | 0.99 | 0.99 | 0.99 | 0.99 | 260.0K |
| 10:30 | 0.99 | 0.99 | 0.99 | 0.99 | 496.4K |
| 10:35 | 0.99 | 0.99 | 0.99 | 0.99 | 3.0K |
| 10:40 | 0.99 | 0.99 | 0.99 | 0.99 | 133.4K |
| 10:45 | 0.99 | 0.99 | 0.99 | 0.99 | 12.0K |
| 10:50 | 0.99 | 0.99 | 0.99 | 0.99 | 15.7K |
| 10:55 | 0.99 | 0.99 | 0.99 | 0.99 | 15.7K |
| 11:05 | 0.99 | 0.99 | 0.99 | 0.99 | 10.5K |
| 11:10 | 0.99 | 1.00 | 0.99 | 1.00 | 2,281.3K |
| 11:15 | 1.00 | 1.00 | 1.00 | 1.00 | 2,666.8K |
| 11:20 | 1.00 | 1.00 | 1.00 | 1.00 | 1,320.0K |
| 11:25 | 1.00 | 1.00 | 1.00 | 1.00 | 830.4K |
| 13:00 | 1.00 | 1.00 | 1.00 | 1.00 | 610.2K |
| 13:05 | 1.00 | 1.00 | 1.00 | 1.00 | 2.2K |
| 13:10 | 1.00 | 1.00 | 1.00 | 1.00 | 2.1K |
| 13:15 | 1.00 | 1.00 | 1.00 | 1.00 | 10.0K |
| 13:20 | 1.00 | 1.00 | 1.00 | 1.00 | 6.4K |
| 13:35 | 1.00 | 1.00 | 1.00 | 1.00 | 12.4K |
| 13:40 | 1.00 | 1.00 | 1.00 | 1.00 | 5.0K |
| 13:45 | 1.00 | 1.00 | 1.00 | 1.00 | 11.5K |
| 13:50 | 1.00 | 1.00 | 1.00 | 1.00 | 5.1K |
| 14:00 | 1.00 | 1.00 | 1.00 | 1.00 | 116.3K |
| 14:05 | 1.00 | 1.00 | 1.00 | 1.00 | 0.9K |
| 14:25 | 1.00 | 1.00 | 1.00 | 1.00 | 2.4K |
| 14:30 | 1.00 | 1.00 | 1.00 | 1.00 | 132.3K |
| 14:35 | 1.00 | 1.00 | 1.00 | 1.00 | 21.3K |
| 14:50 | 1.00 | 1.00 | 1.00 | 1.00 | 0.3K |
| 14:55 | 1.00 | 1.00 | 1.00 | 1.00 | 2.1K |