1.13
Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 0.99 | 1.00 | 0.99 | 1.00 | 72.4K |
| 09:35 | 0.99 | 0.99 | 0.99 | 0.99 | 282.4K |
| 09:40 | 0.99 | 0.99 | 0.99 | 0.99 | 390.0K |
| 09:45 | 0.99 | 1.00 | 0.99 | 1.00 | 686.3K |
| 09:50 | 1.00 | 1.00 | 1.00 | 1.00 | 98.4K |
| 10:00 | 1.00 | 1.00 | 1.00 | 1.00 | 51.2K |
| 10:05 | 1.00 | 1.00 | 1.00 | 1.00 | 916.7K |
| 10:10 | 1.00 | 1.00 | 1.00 | 1.00 | 201.2K |
| 10:20 | 1.00 | 1.00 | 1.00 | 1.00 | 50.0K |
| 10:25 | 1.00 | 1.00 | 1.00 | 1.00 | 1.2K |
| 10:30 | 1.00 | 1.00 | 1.00 | 1.00 | 253.9K |
| 10:35 | 1.00 | 1.00 | 1.00 | 1.00 | 51.8K |
| 10:40 | 1.00 | 1.00 | 1.00 | 1.00 | 29.6K |
| 10:45 | 1.00 | 1.00 | 1.00 | 1.00 | 570.2K |
| 10:50 | 1.00 | 1.00 | 1.00 | 1.00 | 0.1K |
| 10:55 | 1.00 | 1.00 | 1.00 | 1.00 | 3,220.0K |
| 11:00 | 1.00 | 1.00 | 1.00 | 1.00 | 34.2K |
| 11:05 | 1.00 | 1.00 | 1.00 | 1.00 | 598.4K |
| 11:10 | 1.00 | 1.00 | 1.00 | 1.00 | 786.6K |
| 11:15 | 1.00 | 1.00 | 1.00 | 1.00 | 0.8K |
| 11:25 | 1.00 | 1.00 | 1.00 | 1.00 | 60.2K |
| 13:00 | 1.00 | 1.00 | 1.00 | 1.00 | 263.0K |
| 13:10 | 1.00 | 1.00 | 1.00 | 1.00 | 21.2K |
| 13:15 | 1.00 | 1.00 | 1.00 | 1.00 | 626.6K |
| 13:20 | 1.00 | 1.00 | 1.00 | 1.00 | 21.9K |
| 13:25 | 1.00 | 1.00 | 1.00 | 1.00 | 87.9K |
| 13:30 | 1.00 | 1.00 | 1.00 | 1.00 | 811.2K |
| 13:35 | 1.00 | 1.00 | 1.00 | 1.00 | 611.0K |
| 13:40 | 1.00 | 1.00 | 1.00 | 1.00 | 944.2K |
| 13:50 | 1.00 | 1.00 | 1.00 | 1.00 | 480.0K |
| 13:55 | 1.00 | 1.00 | 1.00 | 1.00 | 10.2K |
| 14:00 | 1.00 | 1.00 | 1.00 | 1.00 | 10.4K |
| 14:20 | 1.00 | 1.00 | 1.00 | 1.00 | 113.6K |
| 14:25 | 1.00 | 1.00 | 1.00 | 1.00 | 0.2K |
| 14:35 | 1.00 | 1.00 | 1.00 | 1.00 | 48.7K |
| 14:45 | 1.00 | 1.00 | 1.00 | 1.00 | 89.1K |
| 14:50 | 1.00 | 1.00 | 1.00 | 1.00 | 30.1K |
| 14:55 | 1.00 | 1.00 | 1.00 | 1.00 | 223.1K |