1.13
Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 1.00 | 1.00 | 0.99 | 0.99 | 411.4K |
| 09:35 | 0.99 | 0.99 | 0.99 | 0.99 | 613.0K |
| 09:40 | 0.99 | 1.00 | 0.99 | 1.00 | 291.4K |
| 09:45 | 1.00 | 1.00 | 1.00 | 1.00 | 120.5K |
| 09:50 | 1.00 | 1.00 | 1.00 | 1.00 | 316.2K |
| 09:55 | 1.00 | 1.00 | 1.00 | 1.00 | 279.3K |
| 10:00 | 1.00 | 1.00 | 1.00 | 1.00 | 180.2K |
| 10:05 | 1.00 | 1.00 | 0.99 | 1.00 | 1,565.3K |
| 10:10 | 1.00 | 1.00 | 1.00 | 1.00 | 317.0K |
| 10:15 | 1.00 | 1.00 | 1.00 | 1.00 | 240.9K |
| 10:20 | 1.00 | 1.00 | 1.00 | 1.00 | 280.0K |
| 10:25 | 1.00 | 1.00 | 1.00 | 1.00 | 60.1K |
| 10:30 | 1.00 | 1.00 | 1.00 | 1.00 | 790.7K |
| 10:35 | 1.00 | 1.00 | 1.00 | 1.00 | 327.8K |
| 10:40 | 1.00 | 1.00 | 1.00 | 1.00 | 28.4K |
| 10:45 | 1.00 | 1.00 | 1.00 | 1.00 | 0.3K |
| 10:50 | 1.00 | 1.00 | 1.00 | 1.00 | 88.1K |
| 10:55 | 1.00 | 1.00 | 1.00 | 1.00 | 18.0K |
| 11:00 | 1.00 | 1.00 | 1.00 | 1.00 | 271.0K |
| 11:05 | 1.00 | 1.00 | 1.00 | 1.00 | 10.3K |
| 11:10 | 1.00 | 1.00 | 1.00 | 1.00 | 10.0K |
| 11:15 | 1.00 | 1.00 | 1.00 | 1.00 | 1.7K |
| 11:25 | 1.00 | 1.00 | 1.00 | 1.00 | 400.0K |
| 13:00 | 1.00 | 1.00 | 0.99 | 0.99 | 680.1K |
| 13:05 | 0.99 | 0.99 | 0.99 | 0.99 | 532.6K |
| 13:10 | 1.00 | 1.00 | 0.99 | 0.99 | 191.5K |
| 13:15 | 1.00 | 1.00 | 1.00 | 1.00 | 0.1K |
| 13:20 | 1.00 | 1.00 | 1.00 | 1.00 | 26.5K |
| 13:25 | 1.00 | 1.00 | 1.00 | 1.00 | 21.0K |
| 13:30 | 1.00 | 1.00 | 1.00 | 1.00 | 0.1K |
| 13:35 | 0.99 | 0.99 | 0.99 | 0.99 | 55.4K |
| 13:40 | 0.99 | 0.99 | 0.99 | 0.99 | 41.9K |
| 13:45 | 0.99 | 0.99 | 0.99 | 0.99 | 20.5K |
| 13:50 | 0.99 | 0.99 | 0.99 | 0.99 | 439.8K |
| 13:55 | 0.99 | 0.99 | 0.99 | 0.99 | 900.0K |
| 14:05 | 0.99 | 0.99 | 0.99 | 0.99 | 105.4K |
| 14:10 | 0.99 | 0.99 | 0.99 | 0.99 | 301.5K |
| 14:15 | 0.99 | 0.99 | 0.99 | 0.99 | 23.2K |
| 14:25 | 0.99 | 0.99 | 0.99 | 0.99 | 378.4K |
| 14:30 | 0.99 | 0.99 | 0.99 | 0.99 | 630.8K |
| 14:35 | 0.99 | 0.99 | 0.99 | 0.99 | 50.1K |
| 14:40 | 0.99 | 0.99 | 0.99 | 0.99 | 102.4K |
| 14:45 | 0.99 | 0.99 | 0.99 | 0.99 | 31.1K |
| 14:50 | 0.99 | 0.99 | 0.99 | 0.99 | 220.0K |
| 14:55 | 0.99 | 0.99 | 0.99 | 0.99 | 83.1K |