1.13
Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 1.00 | 1.00 | 1.00 | 1.00 | 498.9K |
| 09:35 | 1.00 | 1.00 | 1.00 | 1.00 | 14.7K |
| 09:40 | 1.00 | 1.00 | 1.00 | 1.00 | 516.5K |
| 09:45 | 1.00 | 1.00 | 1.00 | 1.00 | 584.9K |
| 09:50 | 1.00 | 1.00 | 1.00 | 1.00 | 11.7K |
| 09:55 | 1.00 | 1.00 | 1.00 | 1.00 | 375.1K |
| 10:05 | 1.00 | 1.00 | 1.00 | 1.00 | 71.6K |
| 10:10 | 1.00 | 1.00 | 1.00 | 1.00 | 85.6K |
| 10:15 | 1.00 | 1.00 | 1.00 | 1.00 | 639.7K |
| 10:30 | 1.00 | 1.00 | 1.00 | 1.00 | 335.5K |
| 10:35 | 1.00 | 1.00 | 1.00 | 1.00 | 1,144.8K |
| 10:40 | 1.00 | 1.00 | 1.00 | 1.00 | 1,386.5K |
| 10:45 | 1.00 | 1.00 | 1.00 | 1.00 | 440.0K |
| 10:50 | 1.00 | 1.00 | 1.00 | 1.00 | 210.0K |
| 10:55 | 1.00 | 1.00 | 1.00 | 1.00 | 1,337.5K |
| 11:00 | 1.00 | 1.01 | 1.00 | 1.01 | 1,188.7K |
| 11:05 | 1.01 | 1.01 | 1.01 | 1.01 | 1,284.6K |
| 11:10 | 1.01 | 1.01 | 1.01 | 1.01 | 1.4K |
| 11:15 | 1.00 | 1.00 | 1.00 | 1.00 | 20.5K |
| 11:20 | 1.00 | 1.00 | 1.00 | 1.00 | 69.7K |
| 11:25 | 1.00 | 1.00 | 1.00 | 1.00 | 0.5K |
| 13:00 | 1.00 | 1.00 | 1.00 | 1.00 | 20.4K |
| 13:05 | 1.00 | 1.00 | 1.00 | 1.00 | 7.0K |
| 13:10 | 1.00 | 1.00 | 1.00 | 1.00 | 724.8K |
| 13:15 | 1.00 | 1.00 | 1.00 | 1.00 | 43.0K |
| 13:20 | 1.00 | 1.00 | 1.00 | 1.00 | 8.1K |
| 13:25 | 1.00 | 1.01 | 1.00 | 1.01 | 21.7K |
| 13:30 | 1.01 | 1.01 | 1.00 | 1.00 | 29.7K |
| 13:35 | 1.00 | 1.00 | 1.00 | 1.00 | 10.0K |
| 13:40 | 1.00 | 1.01 | 1.00 | 1.00 | 557.1K |
| 13:45 | 1.00 | 1.00 | 1.00 | 1.00 | 77.5K |
| 13:50 | 1.00 | 1.00 | 1.00 | 1.00 | 23.9K |
| 13:55 | 1.00 | 1.00 | 1.00 | 1.00 | 40.0K |
| 14:00 | 1.00 | 1.00 | 1.00 | 1.00 | 1.0K |
| 14:05 | 1.00 | 1.00 | 1.00 | 1.00 | 1.3K |
| 14:10 | 1.00 | 1.00 | 1.00 | 1.00 | 9.5K |
| 14:15 | 1.00 | 1.00 | 1.00 | 1.00 | 0.5K |
| 14:20 | 1.00 | 1.00 | 1.00 | 1.00 | 1.0K |
| 14:25 | 1.00 | 1.01 | 1.00 | 1.01 | 16.2K |
| 14:30 | 1.01 | 1.01 | 1.01 | 1.01 | 350.4K |
| 14:35 | 1.01 | 1.02 | 1.01 | 1.01 | 588.8K |
| 14:40 | 1.02 | 1.02 | 1.01 | 1.02 | 151.9K |
| 14:45 | 1.02 | 1.02 | 1.02 | 1.02 | 920.1K |
| 14:50 | 1.02 | 1.02 | 1.02 | 1.02 | 651.5K |
| 14:55 | 1.02 | 1.03 | 1.02 | 1.03 | 154.1K |