1.13
Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 1.01 | 1.01 | 1.00 | 1.01 | 164.3K |
| 09:35 | 1.01 | 1.01 | 1.00 | 1.00 | 108.0K |
| 09:40 | 1.00 | 1.00 | 1.00 | 1.00 | 18.0K |
| 09:45 | 1.01 | 1.01 | 1.01 | 1.01 | 253.1K |
| 09:50 | 1.01 | 1.01 | 1.00 | 1.00 | 43.7K |
| 09:55 | 1.00 | 1.01 | 1.00 | 1.00 | 64.0K |
| 10:00 | 1.00 | 1.00 | 1.00 | 1.00 | 459.9K |
| 10:05 | 1.00 | 1.00 | 1.00 | 1.00 | 87.3K |
| 10:10 | 1.00 | 1.00 | 1.00 | 1.00 | 73.5K |
| 10:15 | 1.00 | 1.00 | 1.00 | 1.00 | 10.5K |
| 10:20 | 1.00 | 1.00 | 1.00 | 1.00 | 325.6K |
| 10:30 | 1.00 | 1.00 | 1.00 | 1.00 | 64.8K |
| 10:35 | 1.00 | 1.01 | 1.00 | 1.00 | 612.9K |
| 10:40 | 1.00 | 1.00 | 1.00 | 1.00 | 632.7K |
| 10:55 | 1.00 | 1.00 | 1.00 | 1.00 | 106.5K |
| 11:00 | 1.01 | 1.01 | 1.01 | 1.01 | 280.9K |
| 11:05 | 1.01 | 1.01 | 1.01 | 1.01 | 278.2K |
| 11:10 | 1.01 | 1.01 | 1.01 | 1.01 | 15.0K |
| 11:15 | 1.01 | 1.01 | 1.01 | 1.01 | 165.8K |
| 11:20 | 1.01 | 1.01 | 1.01 | 1.01 | 3.8K |
| 11:25 | 1.01 | 1.01 | 1.01 | 1.01 | 1,231.6K |
| 13:00 | 1.01 | 1.01 | 1.01 | 1.01 | 487.1K |
| 13:05 | 1.01 | 1.01 | 1.00 | 1.00 | 620.2K |
| 13:10 | 1.00 | 1.00 | 1.00 | 1.00 | 242.4K |
| 13:15 | 1.00 | 1.00 | 1.00 | 1.00 | 80.6K |
| 13:20 | 1.00 | 1.00 | 1.00 | 1.00 | 176.6K |
| 13:25 | 1.00 | 1.00 | 1.00 | 1.00 | 167.1K |
| 13:30 | 1.00 | 1.00 | 1.00 | 1.00 | 0.1K |
| 13:35 | 1.00 | 1.00 | 1.00 | 1.00 | 10.1K |
| 13:40 | 1.00 | 1.00 | 1.00 | 1.00 | 521.5K |
| 13:45 | 1.00 | 1.00 | 1.00 | 1.00 | 0.6K |
| 13:50 | 1.00 | 1.00 | 1.00 | 1.00 | 191.6K |
| 13:55 | 1.00 | 1.00 | 1.00 | 1.00 | 129.1K |
| 14:00 | 1.00 | 1.00 | 1.00 | 1.00 | 422.1K |
| 14:05 | 1.00 | 1.00 | 1.00 | 1.00 | 10.0K |
| 14:10 | 1.00 | 1.00 | 1.00 | 1.00 | 7.2K |
| 14:15 | 1.00 | 1.00 | 1.00 | 1.00 | 5.0K |
| 14:20 | 1.00 | 1.00 | 1.00 | 1.00 | 160.3K |
| 14:25 | 1.00 | 1.00 | 1.00 | 1.00 | 16.6K |
| 14:30 | 1.00 | 1.00 | 1.00 | 1.00 | 1,129.5K |
| 14:35 | 1.00 | 1.00 | 1.00 | 1.00 | 1.2K |
| 14:40 | 1.00 | 1.00 | 1.00 | 1.00 | 307.9K |
| 14:45 | 1.00 | 1.00 | 1.00 | 1.00 | 103.4K |
| 14:50 | 1.00 | 1.00 | 1.00 | 1.00 | 46.3K |
| 14:55 | 1.00 | 1.00 | 1.00 | 1.00 | 286.4K |