1.13
Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 1.00 | 1.00 | 0.99 | 0.99 | 138.7K |
| 09:35 | 0.99 | 0.99 | 0.99 | 0.99 | 95.7K |
| 09:40 | 0.99 | 1.00 | 0.99 | 1.00 | 331.5K |
| 09:45 | 1.00 | 1.00 | 1.00 | 1.00 | 88.7K |
| 09:50 | 1.00 | 1.00 | 1.00 | 1.00 | 41.8K |
| 09:55 | 1.00 | 1.00 | 1.00 | 1.00 | 160.3K |
| 10:00 | 1.00 | 1.00 | 1.00 | 1.00 | 118.0K |
| 10:05 | 1.00 | 1.00 | 1.00 | 1.00 | 20.1K |
| 10:10 | 1.00 | 1.00 | 1.00 | 1.00 | 298.0K |
| 10:20 | 1.00 | 1.00 | 1.00 | 1.00 | 27.7K |
| 10:25 | 1.00 | 1.00 | 1.00 | 1.00 | 194.3K |
| 10:30 | 1.00 | 1.00 | 1.00 | 1.00 | 547.5K |
| 10:35 | 1.00 | 1.00 | 1.00 | 1.00 | 26.7K |
| 10:40 | 1.00 | 1.00 | 1.00 | 1.00 | 0.1K |
| 10:45 | 1.00 | 1.00 | 1.00 | 1.00 | 34.4K |
| 10:50 | 1.00 | 1.00 | 1.00 | 1.00 | 5.5K |
| 10:55 | 1.00 | 1.00 | 1.00 | 1.00 | 4.9K |
| 11:05 | 1.00 | 1.00 | 1.00 | 1.00 | 160.0K |
| 11:10 | 1.00 | 1.00 | 1.00 | 1.00 | 62.2K |
| 11:15 | 1.00 | 1.00 | 1.00 | 1.00 | 31.6K |
| 11:20 | 1.00 | 1.00 | 1.00 | 1.00 | 31.3K |
| 11:25 | 1.00 | 1.00 | 1.00 | 1.00 | 5.4K |
| 13:00 | 1.00 | 1.00 | 1.00 | 1.00 | 957.3K |
| 13:05 | 1.00 | 1.00 | 1.00 | 1.00 | 277.0K |
| 13:15 | 1.00 | 1.00 | 1.00 | 1.00 | 261.1K |
| 13:20 | 1.00 | 1.00 | 1.00 | 1.00 | 404.2K |
| 13:25 | 1.00 | 1.00 | 1.00 | 1.00 | 24.1K |
| 13:30 | 1.00 | 1.00 | 1.00 | 1.00 | 174.3K |
| 13:35 | 1.00 | 1.00 | 1.00 | 1.00 | 7.6K |
| 13:40 | 1.00 | 1.00 | 1.00 | 1.00 | 7.6K |
| 13:55 | 1.00 | 1.00 | 1.00 | 1.00 | 1.0K |
| 14:05 | 1.00 | 1.00 | 1.00 | 1.00 | 91.5K |
| 14:10 | 1.00 | 1.00 | 1.00 | 1.00 | 109.1K |
| 14:25 | 1.00 | 1.00 | 1.00 | 1.00 | 77.3K |
| 14:30 | 1.00 | 1.00 | 1.00 | 1.00 | 77.1K |
| 14:35 | 1.00 | 1.00 | 1.00 | 1.00 | 156.4K |
| 14:40 | 1.00 | 1.00 | 1.00 | 1.00 | 315.8K |
| 14:45 | 1.00 | 1.00 | 1.00 | 1.00 | 480.1K |
| 14:50 | 1.00 | 1.00 | 1.00 | 1.00 | 0.6K |
| 14:55 | 1.00 | 1.00 | 1.00 | 1.00 | 17.3K |