1.13
Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 0.99 | 0.99 | 0.98 | 0.99 | 430.0K |
| 09:35 | 0.99 | 0.99 | 0.99 | 0.99 | 221.9K |
| 09:40 | 0.99 | 0.99 | 0.99 | 0.99 | 10.1K |
| 09:45 | 0.99 | 0.99 | 0.99 | 0.99 | 25.0K |
| 09:50 | 0.99 | 0.99 | 0.99 | 0.99 | 120.0K |
| 09:55 | 0.99 | 0.99 | 0.99 | 0.99 | 73.0K |
| 10:00 | 0.99 | 0.99 | 0.99 | 0.99 | 59.8K |
| 10:05 | 0.99 | 1.00 | 0.99 | 1.00 | 123.4K |
| 10:10 | 1.00 | 1.00 | 1.00 | 1.00 | 439.1K |
| 10:15 | 1.00 | 1.00 | 1.00 | 1.00 | 372.3K |
| 10:20 | 1.00 | 1.00 | 1.00 | 1.00 | 148.2K |
| 10:25 | 1.00 | 1.00 | 1.00 | 1.00 | 27.2K |
| 10:30 | 1.00 | 1.00 | 1.00 | 1.00 | 280.0K |
| 10:35 | 1.00 | 1.00 | 1.00 | 1.00 | 45.6K |
| 10:40 | 1.00 | 1.00 | 1.00 | 1.00 | 1.2K |
| 10:45 | 1.00 | 1.00 | 1.00 | 1.00 | 31.1K |
| 10:55 | 1.00 | 1.00 | 1.00 | 1.00 | 506.6K |
| 11:00 | 1.00 | 1.00 | 1.00 | 1.00 | 16.1K |
| 11:05 | 1.00 | 1.00 | 1.00 | 1.00 | 12.0K |
| 11:10 | 1.00 | 1.00 | 1.00 | 1.00 | 0.4K |
| 11:15 | 1.00 | 1.00 | 1.00 | 1.00 | 0.5K |
| 11:20 | 1.00 | 1.00 | 1.00 | 1.00 | 0.1K |
| 11:25 | 1.00 | 1.00 | 1.00 | 1.00 | 0.1K |
| 13:00 | 1.00 | 1.00 | 1.00 | 1.00 | 17.1K |
| 13:05 | 1.00 | 1.00 | 1.00 | 1.00 | 0.1K |
| 13:15 | 1.00 | 1.00 | 1.00 | 1.00 | 674.7K |
| 13:20 | 1.00 | 1.00 | 1.00 | 1.00 | 10.1K |
| 13:25 | 1.00 | 1.00 | 1.00 | 1.00 | 4.4K |
| 13:35 | 1.00 | 1.00 | 1.00 | 1.00 | 307.7K |
| 13:40 | 1.00 | 1.00 | 1.00 | 1.00 | 1,025.1K |
| 13:45 | 0.99 | 0.99 | 0.99 | 0.99 | 180.4K |
| 13:50 | 1.00 | 1.00 | 1.00 | 1.00 | 78.2K |
| 13:55 | 1.00 | 1.00 | 1.00 | 1.00 | 80.0K |
| 14:00 | 1.00 | 1.00 | 1.00 | 1.00 | 419.9K |
| 14:05 | 1.00 | 1.00 | 1.00 | 1.00 | 21.5K |
| 14:10 | 1.00 | 1.00 | 1.00 | 1.00 | 867.3K |
| 14:15 | 1.00 | 1.00 | 1.00 | 1.00 | 2,136.0K |
| 14:20 | 1.00 | 1.00 | 1.00 | 1.00 | 35.0K |
| 14:25 | 1.00 | 1.00 | 1.00 | 1.00 | 0.8K |
| 14:30 | 1.00 | 1.00 | 1.00 | 1.00 | 705.9K |
| 14:40 | 1.00 | 1.00 | 1.00 | 1.00 | 162.9K |
| 14:45 | 1.00 | 1.00 | 1.00 | 1.00 | 380.1K |
| 14:50 | 1.00 | 1.00 | 1.00 | 1.00 | 296.6K |
| 14:55 | 1.00 | 1.00 | 1.00 | 1.00 | 503.8K |