1.13
Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 1.00 | 1.00 | 1.00 | 1.00 | 14.1K |
| 09:35 | 1.00 | 1.00 | 1.00 | 1.00 | 94.3K |
| 09:40 | 1.00 | 1.00 | 1.00 | 1.00 | 212.2K |
| 09:45 | 1.00 | 1.00 | 1.00 | 1.00 | 3.0K |
| 09:55 | 1.00 | 1.00 | 1.00 | 1.00 | 63.9K |
| 10:00 | 1.00 | 1.00 | 1.00 | 1.00 | 267.2K |
| 10:05 | 1.00 | 1.00 | 1.00 | 1.00 | 260.8K |
| 10:10 | 1.00 | 1.00 | 1.00 | 1.00 | 59.6K |
| 10:15 | 1.00 | 1.00 | 1.00 | 1.00 | 349.8K |
| 10:20 | 1.00 | 1.00 | 1.00 | 1.00 | 21.6K |
| 10:25 | 1.00 | 1.00 | 1.00 | 1.00 | 260.0K |
| 10:30 | 1.00 | 1.00 | 1.00 | 1.00 | 1,040.0K |
| 10:35 | 1.00 | 1.00 | 1.00 | 1.00 | 520.0K |
| 10:45 | 1.00 | 1.00 | 1.00 | 1.00 | 200.0K |
| 10:55 | 1.00 | 1.00 | 1.00 | 1.00 | 2.3K |
| 11:00 | 1.00 | 1.00 | 1.00 | 1.00 | 321.0K |
| 11:05 | 1.00 | 1.00 | 1.00 | 1.00 | 1,087.9K |
| 11:10 | 1.00 | 1.00 | 1.00 | 1.00 | 331.2K |
| 11:15 | 1.00 | 1.00 | 1.00 | 1.00 | 179.2K |
| 11:20 | 1.00 | 1.00 | 1.00 | 1.00 | 175.0K |
| 11:25 | 1.00 | 1.00 | 1.00 | 1.00 | 1,456.9K |
| 13:00 | 1.00 | 1.00 | 1.00 | 1.00 | 1,145.0K |
| 13:10 | 1.00 | 1.00 | 1.00 | 1.00 | 163.4K |
| 13:15 | 1.00 | 1.00 | 1.00 | 1.00 | 30.1K |
| 13:20 | 1.00 | 1.00 | 1.00 | 1.00 | 740.4K |
| 13:25 | 1.00 | 1.00 | 1.00 | 1.00 | 0.1K |
| 13:30 | 1.00 | 1.00 | 1.00 | 1.00 | 20.0K |
| 13:35 | 1.00 | 1.00 | 1.00 | 1.00 | 301.1K |
| 13:40 | 1.00 | 1.00 | 1.00 | 1.00 | 10.0K |
| 13:50 | 1.00 | 1.00 | 1.00 | 1.00 | 40.0K |
| 14:00 | 1.00 | 1.00 | 1.00 | 1.00 | 0.5K |
| 14:05 | 1.00 | 1.00 | 1.00 | 1.00 | 780.3K |
| 14:20 | 1.00 | 1.00 | 1.00 | 1.00 | 46.1K |
| 14:25 | 1.00 | 1.00 | 1.00 | 1.00 | 83.5K |
| 14:30 | 1.00 | 1.00 | 1.00 | 1.00 | 71.9K |
| 14:35 | 1.00 | 1.00 | 1.00 | 1.00 | 42.2K |
| 14:40 | 1.00 | 1.01 | 1.00 | 1.01 | 444.4K |
| 14:45 | 1.01 | 1.01 | 1.01 | 1.01 | 2,670.3K |
| 14:50 | 1.01 | 1.01 | 1.01 | 1.01 | 285.6K |
| 14:55 | 1.01 | 1.01 | 1.01 | 1.01 | 153.3K |