1.13
Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 1.01 | 1.01 | 1.00 | 1.01 | 50.5K |
| 09:35 | 1.01 | 1.01 | 1.01 | 1.01 | 40.8K |
| 09:40 | 1.01 | 1.01 | 1.01 | 1.01 | 50.2K |
| 09:45 | 1.01 | 1.01 | 1.01 | 1.01 | 13.5K |
| 09:50 | 1.00 | 1.01 | 1.00 | 1.01 | 11.0K |
| 09:55 | 1.01 | 1.01 | 1.01 | 1.01 | 43.0K |
| 10:00 | 1.01 | 1.01 | 1.01 | 1.01 | 283.1K |
| 10:05 | 1.01 | 1.01 | 1.01 | 1.01 | 214.0K |
| 10:10 | 1.01 | 1.01 | 1.01 | 1.01 | 43.7K |
| 10:15 | 1.01 | 1.01 | 1.01 | 1.01 | 100.9K |
| 10:30 | 1.01 | 1.01 | 1.00 | 1.00 | 796.9K |
| 10:35 | 1.00 | 1.01 | 1.00 | 1.01 | 260.1K |
| 10:40 | 1.00 | 1.01 | 1.00 | 1.00 | 781.7K |
| 10:45 | 1.01 | 1.01 | 1.00 | 1.00 | 167.3K |
| 10:50 | 1.00 | 1.00 | 1.00 | 1.00 | 1,455.2K |
| 10:55 | 1.00 | 1.00 | 1.00 | 1.00 | 827.7K |
| 11:00 | 1.00 | 1.00 | 1.00 | 1.00 | 407.7K |
| 11:05 | 1.00 | 1.00 | 1.00 | 1.00 | 320.0K |
| 11:10 | 1.00 | 1.00 | 1.00 | 1.00 | 808.6K |
| 11:15 | 1.00 | 1.00 | 1.00 | 1.00 | 629.3K |
| 11:20 | 1.00 | 1.00 | 1.00 | 1.00 | 0.3K |
| 11:25 | 1.00 | 1.00 | 1.00 | 1.00 | 33.3K |
| 13:00 | 1.00 | 1.00 | 1.00 | 1.00 | 682.2K |
| 13:05 | 1.00 | 1.00 | 1.00 | 1.00 | 3.9K |
| 13:10 | 1.00 | 1.00 | 1.00 | 1.00 | 19.7K |
| 13:15 | 1.00 | 1.00 | 1.00 | 1.00 | 183.0K |
| 13:25 | 1.00 | 1.00 | 1.00 | 1.00 | 160.0K |
| 13:30 | 1.00 | 1.00 | 1.00 | 1.00 | 27.1K |
| 13:50 | 1.00 | 1.00 | 1.00 | 1.00 | 320.4K |
| 14:00 | 1.00 | 1.00 | 1.00 | 1.00 | 0.2K |
| 14:15 | 1.00 | 1.00 | 1.00 | 1.00 | 7.3K |
| 14:20 | 1.01 | 1.01 | 1.01 | 1.01 | 689.6K |
| 14:25 | 1.01 | 1.01 | 1.01 | 1.01 | 380.8K |
| 14:30 | 1.01 | 1.01 | 1.01 | 1.01 | 101.9K |
| 14:40 | 1.01 | 1.01 | 1.01 | 1.01 | 10.0K |
| 14:45 | 1.01 | 1.01 | 1.00 | 1.00 | 98.1K |
| 14:50 | 1.01 | 1.01 | 1.01 | 1.01 | 105.6K |
| 14:55 | 1.00 | 1.01 | 1.00 | 1.01 | 338.4K |