1.13
Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 0.99 | 0.99 | 0.98 | 0.98 | 51.2K |
| 09:35 | 0.98 | 0.99 | 0.98 | 0.99 | 2.7K |
| 09:40 | 0.99 | 0.99 | 0.99 | 0.99 | 294.7K |
| 09:45 | 0.99 | 0.99 | 0.99 | 0.99 | 80.0K |
| 09:50 | 0.99 | 0.99 | 0.99 | 0.99 | 12.0K |
| 09:55 | 0.99 | 0.99 | 0.99 | 0.99 | 47.3K |
| 10:00 | 0.99 | 1.00 | 0.99 | 1.00 | 138.2K |
| 10:05 | 1.00 | 1.00 | 1.00 | 1.00 | 78.4K |
| 10:10 | 0.99 | 1.00 | 0.99 | 1.00 | 41.9K |
| 10:15 | 1.00 | 1.00 | 1.00 | 1.00 | 428.4K |
| 10:20 | 1.00 | 1.00 | 1.00 | 1.00 | 205.9K |
| 10:25 | 1.00 | 1.00 | 1.00 | 1.00 | 32.2K |
| 10:30 | 1.00 | 1.00 | 1.00 | 1.00 | 766.5K |
| 10:35 | 1.00 | 1.00 | 1.00 | 1.00 | 166.0K |
| 10:40 | 1.00 | 1.00 | 1.00 | 1.00 | 21.1K |
| 10:45 | 1.00 | 1.00 | 1.00 | 1.00 | 767.0K |
| 10:50 | 1.00 | 1.00 | 1.00 | 1.00 | 338.6K |
| 10:55 | 1.00 | 1.00 | 1.00 | 1.00 | 863.9K |
| 11:00 | 1.00 | 1.00 | 1.00 | 1.00 | 1,657.0K |
| 11:05 | 1.00 | 1.01 | 1.00 | 1.01 | 1,455.1K |
| 11:10 | 1.01 | 1.01 | 1.00 | 1.01 | 1,057.8K |
| 11:15 | 1.01 | 1.01 | 1.01 | 1.01 | 1,495.2K |
| 11:20 | 1.01 | 1.01 | 1.01 | 1.01 | 469.1K |
| 11:25 | 1.02 | 1.02 | 1.02 | 1.02 | 284.4K |
| 13:00 | 1.02 | 1.02 | 1.01 | 1.01 | 1,162.2K |
| 13:05 | 1.01 | 1.01 | 1.01 | 1.01 | 49.6K |
| 13:10 | 1.01 | 1.01 | 1.01 | 1.01 | 18.1K |
| 13:15 | 1.01 | 1.01 | 1.01 | 1.01 | 126.5K |
| 13:20 | 1.01 | 1.02 | 1.01 | 1.01 | 79.1K |
| 13:25 | 1.02 | 1.02 | 1.01 | 1.01 | 447.3K |
| 13:30 | 1.01 | 1.01 | 1.01 | 1.01 | 22.0K |
| 13:35 | 1.01 | 1.01 | 1.01 | 1.01 | 12.4K |
| 13:40 | 1.01 | 1.01 | 1.01 | 1.01 | 20.6K |
| 13:45 | 1.01 | 1.01 | 1.01 | 1.01 | 32.0K |
| 13:50 | 1.01 | 1.01 | 1.00 | 1.00 | 101.0K |
| 13:55 | 1.00 | 1.00 | 1.00 | 1.00 | 5.0K |
| 14:00 | 1.01 | 1.01 | 1.01 | 1.01 | 1.0K |
| 14:05 | 1.00 | 1.00 | 1.00 | 1.00 | 35.6K |
| 14:10 | 1.00 | 1.00 | 1.00 | 1.00 | 7.2K |
| 14:15 | 1.00 | 1.00 | 1.00 | 1.00 | 227.8K |
| 14:20 | 1.00 | 1.00 | 1.00 | 1.00 | 15.9K |
| 14:25 | 1.00 | 1.00 | 1.00 | 1.00 | 10.6K |
| 14:30 | 1.00 | 1.00 | 1.00 | 1.00 | 70.4K |
| 14:35 | 1.00 | 1.00 | 1.00 | 1.00 | 155.4K |
| 14:40 | 1.00 | 1.00 | 1.00 | 1.00 | 85.2K |
| 14:45 | 1.00 | 1.00 | 1.00 | 1.00 | 614.3K |
| 14:50 | 1.00 | 1.00 | 1.00 | 1.00 | 22.2K |
| 14:55 | 1.00 | 1.01 | 1.00 | 1.01 | 65.0K |