1.13
Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 0.98 | 0.99 | 0.98 | 0.99 | 350.2K |
| 09:35 | 0.99 | 0.99 | 0.99 | 0.99 | 2.4K |
| 09:40 | 0.99 | 0.99 | 0.99 | 0.99 | 317.7K |
| 09:45 | 0.99 | 0.99 | 0.99 | 0.99 | 54.1K |
| 09:50 | 0.99 | 0.99 | 0.99 | 0.99 | 7.0K |
| 09:55 | 0.99 | 0.99 | 0.99 | 0.99 | 176.5K |
| 10:00 | 0.99 | 0.99 | 0.99 | 0.99 | 422.2K |
| 10:05 | 0.99 | 0.99 | 0.99 | 0.99 | 186.8K |
| 10:10 | 0.99 | 0.99 | 0.99 | 0.99 | 185.6K |
| 10:15 | 0.99 | 0.99 | 0.99 | 0.99 | 148.9K |
| 10:20 | 0.99 | 0.99 | 0.99 | 0.99 | 10.0K |
| 10:25 | 0.99 | 0.99 | 0.99 | 0.99 | 10.0K |
| 10:30 | 0.99 | 0.99 | 0.99 | 0.99 | 42.7K |
| 10:35 | 0.99 | 0.99 | 0.99 | 0.99 | 37.9K |
| 10:40 | 0.99 | 0.99 | 0.99 | 0.99 | 46.8K |
| 10:45 | 0.99 | 0.99 | 0.99 | 0.99 | 30.2K |
| 10:50 | 0.99 | 0.99 | 0.99 | 0.99 | 112.8K |
| 10:55 | 0.99 | 0.99 | 0.99 | 0.99 | 160.3K |
| 11:00 | 1.00 | 1.00 | 1.00 | 1.00 | 166.1K |
| 11:05 | 1.00 | 1.00 | 1.00 | 1.00 | 260.0K |
| 11:10 | 0.99 | 0.99 | 0.99 | 0.99 | 108.3K |
| 11:15 | 0.99 | 0.99 | 0.99 | 0.99 | 77.4K |
| 11:20 | 1.00 | 1.00 | 1.00 | 1.00 | 74.6K |
| 11:25 | 1.00 | 1.00 | 1.00 | 1.00 | 10.0K |
| 13:00 | 1.00 | 1.00 | 1.00 | 1.00 | 3.3K |
| 13:05 | 1.00 | 1.00 | 1.00 | 1.00 | 410.1K |
| 13:10 | 1.00 | 1.00 | 1.00 | 1.00 | 460.0K |
| 13:15 | 1.00 | 1.00 | 1.00 | 1.00 | 447.6K |
| 13:20 | 1.00 | 1.00 | 1.00 | 1.00 | 341.7K |
| 13:25 | 1.00 | 1.00 | 1.00 | 1.00 | 544.1K |
| 13:30 | 1.00 | 1.00 | 1.00 | 1.00 | 180.0K |
| 13:35 | 1.00 | 1.00 | 1.00 | 1.00 | 48.0K |
| 13:40 | 1.00 | 1.00 | 1.00 | 1.00 | 160.0K |
| 13:50 | 1.00 | 1.00 | 0.99 | 0.99 | 220.1K |
| 13:55 | 0.99 | 0.99 | 0.99 | 0.99 | 85.1K |
| 14:00 | 0.99 | 0.99 | 0.99 | 0.99 | 160.0K |
| 14:05 | 1.00 | 1.00 | 1.00 | 1.00 | 0.5K |
| 14:10 | 1.00 | 1.00 | 0.99 | 0.99 | 7.8K |
| 14:15 | 0.99 | 0.99 | 0.99 | 0.99 | 0.6K |
| 14:20 | 0.99 | 0.99 | 0.99 | 0.99 | 90.3K |
| 14:25 | 0.99 | 0.99 | 0.99 | 0.99 | 112.2K |
| 14:30 | 1.00 | 1.00 | 1.00 | 1.00 | 5.0K |
| 14:35 | 1.00 | 1.00 | 1.00 | 1.00 | 30.0K |
| 14:40 | 1.00 | 1.00 | 1.00 | 1.00 | 20.1K |
| 14:45 | 1.00 | 1.00 | 1.00 | 1.00 | 13.1K |
| 14:50 | 1.00 | 1.00 | 1.00 | 1.00 | 9.0K |
| 14:55 | 1.00 | 1.00 | 1.00 | 1.00 | 31.7K |