1.13
Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 0.99 | 0.99 | 0.99 | 0.99 | 10.0K |
| 09:35 | 0.99 | 0.99 | 0.99 | 0.99 | 35.6K |
| 09:40 | 0.99 | 0.99 | 0.99 | 0.99 | 194.5K |
| 09:45 | 0.98 | 0.98 | 0.98 | 0.98 | 51.9K |
| 09:55 | 0.98 | 0.98 | 0.98 | 0.98 | 370.0K |
| 10:00 | 0.98 | 0.99 | 0.98 | 0.99 | 111.8K |
| 10:05 | 0.99 | 0.99 | 0.99 | 0.99 | 1.8K |
| 10:10 | 0.98 | 0.98 | 0.98 | 0.98 | 61.0K |
| 10:15 | 0.98 | 0.98 | 0.98 | 0.98 | 0.3K |
| 10:20 | 0.98 | 0.98 | 0.98 | 0.98 | 6.0K |
| 10:35 | 0.98 | 0.98 | 0.98 | 0.98 | 160.1K |
| 10:40 | 0.98 | 0.98 | 0.98 | 0.98 | 211.2K |
| 10:45 | 0.98 | 0.98 | 0.98 | 0.98 | 1.3K |
| 10:55 | 0.98 | 0.98 | 0.98 | 0.98 | 90.2K |
| 11:00 | 0.98 | 0.98 | 0.98 | 0.98 | 50.5K |
| 11:20 | 0.99 | 0.99 | 0.99 | 0.99 | 116.8K |
| 11:25 | 0.99 | 0.99 | 0.99 | 0.99 | 1,501.7K |
| 13:00 | 0.98 | 0.98 | 0.98 | 0.98 | 22.0K |
| 13:10 | 0.99 | 0.99 | 0.99 | 0.99 | 340.0K |
| 13:15 | 0.98 | 0.98 | 0.98 | 0.98 | 100.0K |
| 13:25 | 0.98 | 0.98 | 0.98 | 0.98 | 127.2K |
| 13:30 | 0.98 | 0.98 | 0.98 | 0.98 | 10.0K |
| 13:35 | 0.99 | 0.99 | 0.99 | 0.99 | 5.0K |
| 13:45 | 0.99 | 0.99 | 0.98 | 0.98 | 580.5K |
| 13:50 | 0.98 | 0.98 | 0.98 | 0.98 | 61.4K |
| 14:00 | 0.98 | 0.98 | 0.98 | 0.98 | 100.0K |
| 14:05 | 0.99 | 0.99 | 0.99 | 0.99 | 100.0K |
| 14:20 | 0.98 | 0.98 | 0.98 | 0.98 | 13.7K |
| 14:25 | 0.98 | 0.98 | 0.98 | 0.98 | 6.9K |
| 14:30 | 0.98 | 0.98 | 0.98 | 0.98 | 160.3K |
| 14:50 | 0.98 | 0.99 | 0.98 | 0.99 | 220.5K |
| 14:55 | 0.99 | 0.99 | 0.98 | 0.98 | 312.7K |