1.13
Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 0.99 | 0.99 | 0.98 | 0.99 | 46.0K |
| 09:35 | 0.99 | 0.99 | 0.98 | 0.98 | 262.0K |
| 09:40 | 0.98 | 0.98 | 0.98 | 0.98 | 53.6K |
| 09:45 | 0.98 | 0.99 | 0.98 | 0.99 | 129.8K |
| 09:50 | 0.99 | 1.00 | 0.99 | 0.99 | 545.9K |
| 09:55 | 0.99 | 0.99 | 0.99 | 0.99 | 757.2K |
| 10:00 | 0.99 | 0.99 | 0.99 | 0.99 | 493.8K |
| 10:05 | 0.99 | 0.99 | 0.99 | 0.99 | 365.0K |
| 10:10 | 0.99 | 0.99 | 0.99 | 0.99 | 403.4K |
| 10:15 | 0.99 | 0.99 | 0.99 | 0.99 | 162.5K |
| 10:25 | 0.99 | 0.99 | 0.99 | 0.99 | 1.0K |
| 10:30 | 0.99 | 0.99 | 0.99 | 0.99 | 1,020.7K |
| 10:35 | 0.99 | 0.99 | 0.99 | 0.99 | 207.5K |
| 10:40 | 0.99 | 0.99 | 0.99 | 0.99 | 0.8K |
| 10:50 | 0.99 | 0.99 | 0.99 | 0.99 | 214.1K |
| 10:55 | 0.99 | 0.99 | 0.99 | 0.99 | 80.9K |
| 11:00 | 0.99 | 0.99 | 0.99 | 0.99 | 373.2K |
| 11:05 | 0.99 | 0.99 | 0.99 | 0.99 | 520.0K |
| 11:10 | 0.99 | 0.99 | 0.99 | 0.99 | 260.0K |
| 13:00 | 0.99 | 0.99 | 0.99 | 0.99 | 18.8K |
| 13:05 | 0.99 | 0.99 | 0.99 | 0.99 | 0.9K |
| 13:25 | 0.99 | 0.99 | 0.99 | 0.99 | 1.0K |
| 13:30 | 0.99 | 0.99 | 0.99 | 0.99 | 1.0K |
| 13:55 | 0.99 | 0.99 | 0.99 | 0.99 | 466.2K |
| 14:00 | 0.99 | 0.99 | 0.99 | 0.99 | 57.1K |
| 14:05 | 0.98 | 0.98 | 0.98 | 0.98 | 20.8K |
| 14:10 | 0.98 | 0.98 | 0.98 | 0.98 | 9.7K |
| 14:15 | 0.98 | 0.98 | 0.98 | 0.98 | 50.6K |
| 14:20 | 0.98 | 0.98 | 0.98 | 0.98 | 53.1K |
| 14:25 | 0.98 | 0.98 | 0.98 | 0.98 | 1.1K |
| 14:35 | 0.98 | 0.98 | 0.98 | 0.98 | 48.3K |
| 14:40 | 0.98 | 0.98 | 0.98 | 0.98 | 2.0K |
| 14:45 | 0.98 | 0.98 | 0.98 | 0.98 | 364.7K |
| 14:50 | 0.98 | 0.98 | 0.98 | 0.98 | 88.1K |
| 14:55 | 0.98 | 0.98 | 0.98 | 0.98 | 6.1K |